Markets

Sensex

35474.51-300.37
( -0.84 %)

NSE Index

10656.2-107.2
( -1 %)

Gold

30913-5
( -0.02 %)

Silver

36752-107
( -0.29 %)

Crude Oil

411359
( 1.46 %)

Most Active Contract

(As on 20/11/2018 3:32PM)
Select Type
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
(  )
Change (%)Total
Volume(Nos.)
Value
(   Lacs)
Open Interest
(Nos.)
YES BANK29/11/2018XX192.50-6.2348181164308.05127,734,250
IB HOUS.FIN29/11/2018XX708.60-3.8128446102530.7620,252,000
ICICI BANK29/11/2018XX358.95-1.2119487192889.1590,895,750
TATA STEEL29/11/2018XX564.25-3.2217241104094.6233,702,665
SBI29/11/2018XX283.45-1.6316032137270.7992,952,000
DEWANHSNGFIN29/11/2018XX223.00-3.361559253193.6722,869,000
SESA GOA29/11/2018XX204.85-3.331536555449.9836,076,250
TATA MOTORS29/11/2018XX183.80-0.381385938560.5954,279,000
RIL29/11/2018XX1,137.75-1.0413367152770.1182,804,000
AXIS BANK29/11/2018XX613.55-0.581154085202.5931,344,000
MARUTI SUZUK29/11/2018XX7,350.55-1.011135262855.972,210,475
BANKOFBARODA29/11/2018XX110.60-4.281079448944.3168,528,000
INDUSINDBANK29/11/2018XX1,557.651.371049249079.585,239,500
HINDALCO29/11/2018XX222.20-5.331015479849.0334,139,000
ASHOKLEYLAND29/11/2018XX107.65-1.37919139980.8563,288,000
CANARA BANK29/11/2018XX257.30-1.64913147632.7711,426,000
BEML29/11/2018XX755.953.29861032560.011,460,500
PNB29/11/2018XX71.35-2.99842633816.4997,878,000
ITC LTD29/11/2018XX283.85-0.26837157153.1770,732,800
BHARTI AIRTE29/11/2018XX331.70-1.53836847660.0343,297,300
JINDALSTLPOW29/11/2018XX171.00-5.39789030924.8622,761,000
HPCL29/11/2018XX243.90-0.63743528915.8118,148,725
HDFC BANK29/11/2018XX2,015.600.06736074028.1126,222,500
REL29/11/2018XX356.600.82723733522.946,632,600
HDFC29/11/2018XX1,880.60-0.97716967592.9223,114,500
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by