( -0.22 %)

NSE Index

( -0.3 %)


( -1.13 %)

Crude Oil

( 2.2 %)


( -0.9 %)

Top Losers

(As on 21/09/2017 2:05PM)
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price
(  )
Change (%)Previous Close
(  )
Open Interest
YES BANK 28/09/2017FUTSTK378.95-79.851,880.808,15639,189,500
YES BANK 26/10/2017FUTSTK380.90-79.831,888.857711,879,500
YES BANK 30/11/2017FUTSTK382.95-79.791,895.252792,750
JET AIRWAYS 30/11/2017FUTSTK548.00-6.75587.6542,400
MANAP.FIN 30/11/2017FUTSTK103.80-5.25109.55796,000
UNITED SPIRI 30/11/2017FUTSTK2,588.95-4.992,725.0013,250
DLF 30/11/2017FUTSTK187.30-4.19195.50145,000
CENTURY TEXT 30/11/2017FUTSTK1,273.70-4.091,328.0045,500
IB REAL ESTA 28/09/2017FUTSTK242.90-4.07253.2084640,690,000
ICICIPRULIFE 30/11/2017FUTSTK412.15-3.84428.60318,200
IB REAL ESTA 26/10/2017FUTSTK244.70-3.76254.2537520,000
NMDC 30/11/2017FUTSTK129.50-3.57134.30236,000
JSW ENERGY 26/10/2017FUTSTK76.95-3.5779.803194,539,000
PVR 30/11/2017FUTSTK1,294.95-3.531,342.3091,200
EQUITAS HOLD 30/11/2017FUTSTK161.00-3.45166.75125,600
STRIDESARCOL 28/09/2017FUTSTK987.00-3.381,021.502,3852,190,000
MAHINDRA FIN 30/11/2017FUTSTK420.00-3.28434.254 
GSFC 28/09/2017FUTSTK137.50-3.27142.151,52316,618,500
SAIL 30/11/2017FUTSTK61.70-3.2263.757120,000
INFIBEAM INC 26/10/2017FUTSTK149.65-3.08154.401,09516,428,000
ANDHRABANK 26/10/2017FUTSTK61.70-3.0663.651362,900,000
GMR INFRA 30/11/2017FUTSTK17.60-3.0318.154360,000
GSFC 26/10/2017FUTSTK138.55-2.98142.80179994,500
ANDHRABANK 28/09/2017FUTSTK61.45-2.9263.301,65524,020,000
HEROMOTOCORP 30/11/2017FUTSTK3,900.00-2.924,017.2011,200
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by