( 0.1 %)

NSE Index

( 0.19 %)


( 1.65 %)


( 0.6 %)

Crude Oil

( 1.55 %)

Top Losers

(As on 22/05/2018 3:32PM)
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price
(  )
Change (%)Previous Close
(  )
Open Interest
MAHANAGARGAS 26/07/2018FUTSTK800.00-6.26853.40136,000
MAHANAGARGAS 31/05/2018FUTSTK794.65-5.80843.556,4362,704,800
MAHANAGARGAS 28/06/2018FUTSTK800.25-5.61847.85345100,200
CEAT 26/07/2018FUTSTK1,319.80-3.821,372.151700
INDUSINDBANK 26/07/2018FUTSTK1,880.70-3.621,951.401110,500
ADANI POWER 31/05/2018FUTSTK20.15-3.1320.801,59493,460,000
ADANI POWER 28/06/2018FUTSTK20.30-3.1020.951185,280,000
CADILAHEALTH 31/05/2018FUTSTK343.50-3.02354.201,9698,998,400
CADILAHEALTH 28/06/2018FUTSTK345.05-2.98355.65123344,000
IOC 26/07/2018FUTSTK162.60-2.90167.451966,000
IOC 31/05/2018FUTSTK161.20-2.80165.8510,43540,023,000
IOC 28/06/2018FUTSTK161.90-2.76166.507325,367,000
MADRS CEMENT 31/05/2018FUTSTK789.20-2.65810.707481,238,400
ULTRATECHCEM 28/06/2018FUTSTK3,789.35-2.513,887.0528849,800
ULTRATECHCEM 31/05/2018FUTSTK3,772.30-2.503,869.004,9791,915,600
ITC LTD 26/07/2018FUTSTK279.10-2.50286.2519182,400
IB HOUS.FIN 26/07/2018FUTSTK1,098.55-2.231,123.60113,200
ENGINEERS 28/06/2018FUTSTK137.35-2.21140.45791,267,000
BHARAT FORGE 31/05/2018FUTSTK682.30-2.14697.2017,2579,350,400
MADRS CEMENT 28/06/2018FUTSTK785.00-2.13802.052215,200
BHARAT FORGE 26/07/2018FUTSTK690.00-1.96703.8027,200
ANDHRABANK 28/06/2018FUTSTK34.70-1.8435.351532,160,000
MAH&MAH 26/07/2018FUTSTK822.00-1.83837.30328,000
ENGINEERS 31/05/2018FUTSTK137.05-1.83139.608509,215,500
BHARTI INFRA 28/06/2018FUTSTK314.00-1.81319.8061697,000
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by