Markets

Sensex

33478.35118.45
( 0.36 %)

NSE Index

10326.928.15
( 0.27 %)

Silver

39296-407
( -1.03 %)

Gold

29434-200
( -0.67 %)

Crude Oil

36703
( 0.08 %)

Market Watch

(As on Nov 21, 2017, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price
(  )
Change (%)Traded Vol.
(Nos.)
Turnover
(  ) Lakhs
ACC30/11/20171,707.10-5.40269818516.48
ACC28/12/20171,716.50-5.402121461.82
ADANI ENTER30/11/2017153.75-7.202212.527829.71
ADANI ENTER28/12/2017154.30-7.401221542.18
ADANI ENTER25/01/2018156.00-6.301.518.78
ADANI PORTS30/11/2017402.401.95242124481.15
ADANI PORTS28/12/2017404.302.00991006.38
ADANI POWER30/11/201734.55-0.659306461.64
ADANI POWER28/12/201734.75-0.65101705.59
AJANTAPHARMA30/11/20171,346.804.95271514568.58
AJANTAPHARMA28/12/20171,353.904.8098528.23
AJANTAPHARMA25/01/20181,357.306.607.540.49
ALLAHA.BANK30/11/201778.15-1.458536726.76
ALLAHA.BANK28/12/201778.45-1.9055435.6
AMARRAJABATT30/11/2017804.10-5.1010495065.41
AMARRAJABATT28/12/2017808.45-5.5041199.00
AMBUJA CEM30/11/2017262.90-2.40218814498.24
AMBUJA CEM28/12/2017264.25-2.4585565.59
ANDHRABANK30/11/201764.00-1.308415441.27
ANDHRABANK28/12/201764.40-1.2059384.27
APOLLO HSPT30/11/20171,104.7549.95421023067.43
APOLLO HSPT28/12/20171,105.3547.35146801.14
APOLLO HSPT25/01/20181,116.0544.15211.16
APOLLO TYRES30/11/2017246.7511.10754155089.27
APOLLO TYRES28/12/2017247.6510.752892121.29
ARVIND MILL30/11/2017429.903.70409435377.07
ARVIND MILL28/12/2017431.653.851321144.81
ASHOKLEYLAND30/11/2017115.15-0.30228918442.47
ASHOKLEYLAND28/12/2017115.80-0.254413573.51
ASHOKLEYLAND25/01/2018116.25-0.05757.02
ASIAN PAINTS30/11/20171,165.25-4.9012158506.70
ASIAN PAINTS28/12/20171,170.05-4.60111780.33
AUROBNDOPHRM30/11/2017711.753.50642336658.89
AUROBNDOPHRM28/12/2017715.253.308624948.57
AUROBNDOPHRM25/01/2018725.4510.8027156.85
AXIS BANK30/11/2017547.400.80852455720.37
AXIS BANK28/12/2017550.050.753992618.32
AXIS BANK25/01/2018554.002.50852.72
BAJAJ AUTO30/11/20173,306.6556.55255421002.24
BAJAJ AUTO28/12/20173,320.9555.951321090.84
BAJAJ FINSER30/11/20175,212.6522.90157810279.31
BAJAJ FINSER28/12/20175,241.2019.2563411.71
BAJAJFINANCE30/11/20171,812.203.85331930087.90
BAJAJFINANCE28/12/20171,821.154.051701548.61
BAJAJFINANCE25/01/20181,836.0015.15327.55
BALKRISHINDS30/11/20172,108.9028.008907519.25
BALKRISHINDS28/12/20172,114.4546.2516135.41
BALRAMPCHINI30/11/2017163.25-0.259295303.52
BALRAMPCHINI28/12/2017164.10-0.351781020.10
BANKOFBARODA30/11/2017181.00-4.35751648176.81
BANKOFBARODA28/12/2017181.65-4.353842469.73
BANKOFBARODA25/01/2018183.00-3.602.2857142857142914.68
BANKOFINDIA30/11/2017202.30-3.80292335749.46
BANKOFINDIA28/12/2017202.70-3.70861052.74
BANKOFINDIA25/01/2018201.75-5.95336.57
BATA INDIA30/11/2017769.3525.45394733022.10
BATA INDIA28/12/2017773.0527.001661393.29
BEML30/11/20171,640.509.551099.510863.08
BEML28/12/20171,649.9010.1065.5649.88
BERGERPAINTS30/11/2017248.60-4.452361298.52
BERGERPAINTS28/12/2017250.05-4.95949.65
BHARAT FORGE30/11/2017712.3012.15314126829.17
BHARAT FORGE28/12/2017715.9512.052041751.05
BHARAT FORGE25/01/2018714.008.85434.53
BHARATELECTR30/11/2017177.70-2.25142312566.93
BHARATELECTR28/12/2017178.70-2.401461295.73
BHARTI AIRTE30/11/2017505.3510.951053390527.87
BHARTI AIRTE28/12/2017507.6510.709588278.50
BHARTI INFRA30/11/2017384.850.8511547547.63
BHARTI INFRA28/12/2017386.600.1072473.00
BHARTI INFRA25/01/2018373.25-14.90213.04
BHEL30/11/201787.800.15161710701.31
BHEL28/12/201788.250.153292189.66
BIOCON INDIA30/11/2017420.80-2.15491437382.47
BIOCON INDIA28/12/2017421.15-1.553262483.40
BIOCON INDIA25/01/2018422.50-2.5017129.72
BOSCH30/11/201719,317.95-133.908944344.16
BOSCH28/12/201719,406.90-123.7099482.90
BPCL30/11/2017510.707.20501945879.28
BPCL28/12/2017509.255.751841679.65
BPCL25/01/2018508.65-1.6516146.86
BRITANIAINDS30/11/20174,823.1545.406686454.86
BRITANIAINDS28/12/20174,837.2532.85658.26
CADILAHEALTH30/11/2017449.952.30166512018.90
CADILAHEALTH28/12/2017451.601.75131950.77
CANARA BANK30/11/2017394.05-0.95563168986.45
CANARA BANK28/12/2017395.65-0.851451780.94
CANARA BANK25/01/2018395.10-3.953.1128404669260738.36
CANFIN HOMES30/11/2017463.35-10.207164202.92
CANFIN HOMES28/12/2017465.90-9.5553312.47
CASTROLINDIA30/11/2017391.05-3.3516909307.37
CASTROLINDIA28/12/2017392.60-2.803621999.02
CEAT30/11/20171,845.5065.95590675589.71
CEAT28/12/20171,853.1563.2096.51241.05
CENTURY TEXT30/11/20171,340.2014.00371327403.00
CENTURY TEXT28/12/20171,347.8515.001431062.35
CESC30/11/20171,016.054.457928834.40
CESC28/12/20171,021.805.0024269.23
CESC25/01/20181,036.4517.950.55.70
CHENNAIPETRO30/11/2017418.600.256474087.07
CHENNAIPETRO28/12/2017421.000.8533209.04
CHOLA.INVEST30/11/20171,295.306.204452898.17
CHOLA.INVEST28/12/20171,305.007.30213.08
CIPLA30/11/2017618.7012.65326120183.96
CIPLA28/12/2017621.3512.252091298.71
CIPLA25/01/2018620.008.75212.40
COAL INDIA30/11/2017273.30-5.00345716179.11
COAL INDIA28/12/2017273.90-5.005012347.20
COAL INDIA25/01/2018272.90-3.9032.3529411764706150.77
COLGATEPALMO30/11/20171,044.45-3.804793508.31
COLGATEPALMO28/12/20171,046.200.50536.68
CONCOR30/11/20171,359.50-9.805424631.32
CONCOR28/12/20171,366.15-5.4033282.67
CROMPTONGREV30/11/201786.351.958328552.29
CROMPTONGREV28/12/201786.902.0543443.30
CUMMINSINDIA30/11/2017854.00-4.852341204.10
CUMMINSINDIA28/12/2017859.55-3.6055285.12
DABUR INDIA30/11/2017340.651.756055154.6
DABUR INDIA28/12/2017341.751.6542359.56
DALM.BHA.ENT30/11/20173,024.30-0.952232025.80
DALM.BHA.ENT28/12/20173,036.054.85763.87
DCB30/11/2017180.70-1.157295956.73
DCB28/12/2017181.70-1.2033270.66
DEWANHSNGFIN30/11/2017622.30-19.95109810420.40
DEWANHSNGFIN28/12/2017626.60-19.7522207.34
DISH TV30/11/201776.85-0.357874235.87
DISH TV28/12/201777.20-0.351961059.05
DIVIS LABORA30/11/20171,044.40-2.30412734870.84
DIVIS LABORA28/12/20171,050.300.65113958.61
DLF30/11/2017222.95-5.20286432162.72
DLF28/12/2017223.25-6.1076854.81
DRREDDYSLAB30/11/20172,400.65118.0521475101889.00
DRREDDYSLAB28/12/20172,413.05119.2020649849.37
DRREDDYSLAB25/01/20182,491.75181.057.536.26
EICHERMOTORS30/11/201730,538.15-191.5512149284.03
EICHERMOTORS28/12/201730,675.30-202.352251727.47
EICHERMOTORS25/01/201831,000.005.30215.50
ENGINEERS30/11/2017184.25-3.95206413510.32
ENGINEERS28/12/2017185.15-3.75151990.36
ENGINEERS25/01/2018185.00-4.65532.81
EQUITAS HOLD30/11/2017145.95-1.3015327208.00
EQUITAS HOLD28/12/2017146.55-1.4584396.59
ESCORTS30/11/2017698.653.45267220651.99
ESCORTS28/12/2017702.503.951361056.65
EXIDE INDS30/11/2017203.601.45158412921.64
EXIDE INDS28/12/2017204.851.601231008.11
EXIDE INDS25/01/2018204.801.20216.35
FEDERAL BANK30/11/2017112.35-1.30143717841.36
FEDERAL BANK28/12/2017112.95-1.35246.53078.91
FEDERAL BANK25/01/2018112.90-2.002.531.28
FORTIS HEALT30/11/2017129.55-2.0526759410.20
FORTIS HEALT28/12/2017130.50-1.906672363.68
FORTIS HEALT25/01/2018130.55-1.952.592592592592599.21
FUTURE CAP30/11/2017709.151.2010646054.25
FUTURE CAP28/12/2017713.701.7536206.26
GAIL30/11/2017458.90-0.80297827427.38
GAIL28/12/2017459.55-1.051701565.67
GLENMARKPHAR30/11/2017593.35-0.50264611065.97
GLENMARKPHAR28/12/2017596.50-0.504802016.10
GLENMARKPHAR25/01/2018600.701.303.8571428571428616.31
GMR INFRA30/11/201717.300.006715220.72
GMR INFRA28/12/201717.400.0047368.64
GODFREYPHILP30/11/20171,036.453.505562886.84
GODFREYPHILP28/12/20171,041.055.401262.47
GODREJ IND30/11/2017565.60-6.70123110451.01
GODREJ IND28/12/2017568.65-6.45113964.95
GODREJCONSUM30/11/2017951.30-6.906675109.81
GODREJCONSUM28/12/2017957.95-2.9546355.57
GRANULES(I)30/11/2017125.70-0.209315882.06
GRANULES(I)28/12/2017126.55-0.25115730.94
GRANULES(I)25/01/2018128.101.1516.40
GRASIM INDS30/11/20171,173.55-13.90132111665.59
GRASIM INDS28/12/20171,179.25-14.3071629.29
GSFC30/11/2017139.951.0013288409.43
GSFC28/12/2017140.550.9099629.58
GSFC25/01/2018141.501.70319.10
HAVELLSINDIA30/11/2017507.60-5.40117311977.74
HAVELLSINDIA28/12/2017510.20-4.9096984.33
HCLTECHNOLOG30/11/2017841.15-4.00200411816.21
HCLTECHNOLOG28/12/2017845.05-3.302181290.31
HDFC30/11/20171,699.553.65634454061.66
HDFC28/12/20171,706.803.055394612.68
HDFC25/01/20181,721.909.7013111.55
HDFC BANK30/11/20171,849.409.10633358553.97
HDFC BANK28/12/20171,853.259.557106578.01
HDFC BANK25/01/20181,854.00-5.45327.82
HDIL30/11/201762.70-1.808054098.42
HDIL28/12/201763.10-1.8020102.72
HEROMOTOCORP30/11/20173,680.7513.55205815169.15
HEROMOTOCORP28/12/20173,694.9013.50116858.27
HEXAWARE30/11/2017336.004.70145814596.48
HEXAWARE28/12/2017337.155.4519190.81
HIND CONSTCO30/11/201737.70-0.107943631.12
HIND CONSTCO28/12/201737.95-0.0555253.04
HIND ZINC30/11/2017317.401.00104910678.99
HIND ZINC28/12/2017318.000.0592943.38
HIND.UNILEV30/11/20171,280.201.00154111857.44
HIND.UNILEV28/12/20171,284.900.95116896.16
HINDALCO30/11/2017262.10-0.75427639433.91
HINDALCO28/12/2017263.20-0.901321223.14
HINDALCO25/01/2018264.00-1.551092.4
HPCL30/11/2017420.503.40581838536.47
HPCL28/12/2017421.602.7510036649.06
HPCL25/01/2018421.751.35426.59
IB HOUS.FIN30/11/20171,179.85-22.903113.529747.87
IB HOUS.FIN28/12/20171,186.05-22.60187.51795.68
IB HOUS.FIN25/01/20181,191.15-22.250.54.76
IB REAL ESTA30/11/2017223.55-10.502292.2553070.17
ICICI BANK30/11/2017320.650.65841874349.25
ICICI BANK28/12/2017321.900.854453945.86
ICICI BANK25/01/2018323.651.40653.25
ICICIPRULIFE30/11/2017398.859.30435222667.17
ICICIPRULIFE28/12/2017401.009.352281192.62
ICICIPRULIFE25/01/2018407.7513.95525.89
IDBI BANK30/11/201760.85-0.656403116.03
IDBI BANK28/12/201761.20-0.6043210.25
IDBI BANK25/01/201861.10-0.851.256.11
IDEA30/11/2017101.30-0.35580541285.16
IDEA28/12/2017101.80-0.352171548.77
IDEA25/01/2018103.000.7017.21
IDFC30/11/201761.25-0.709537733.94
IDFC28/12/201761.50-0.80100815.50
IDFC BANK30/11/201755.05-0.107173563.35
IDFC BANK28/12/201755.400.002771383.62
IDFC BANK25/01/201855.80-0.10735.19
IFCI30/11/201724.150.104072157.02
IFCI28/12/201724.300.1559314.38
IFCI25/01/201824.300.0015.35
INDIA CEMENT30/11/2017171.35-0.70218713194.06
INDIA CEMENT28/12/2017172.90-0.152301396.51
INDIA CEMENT25/01/2018172.90-0.45212.23
INDIAN BANK30/11/2017411.05-7.85178814856.49
INDIAN BANK28/12/2017410.70-9.4053441.56
INDIAN BANK25/01/2018411.05-11.40433.48
INDOCONTINDS30/11/2017123.45-5.055232312.10
INDOCONTINDS28/12/2017124.55-5.051670.83
INDRAPRA GAS30/11/2017310.855.15134111404.74
INDRAPRA GAS28/12/2017312.605.4059504.73
INDUSINDBANK30/11/20171,651.301.05233123172.98
INDUSINDBANK28/12/20171,655.05-0.502042031.58
INDUSINDBANK25/01/20181,662.001.0019.99
INFIBEAM INC30/11/2017179.45-0.306334547.22
INFIBEAM INC28/12/2017179.95-1.454383163.24
INFOSYS30/11/2017968.856.00884442867.31
INFOSYS28/12/2017973.005.75348616960.26
INFOSYS25/01/2018978.006.3016.882.12
INTERGLO.AVI30/11/20171,170.90-5.609596773.32
INTERGLO.AVI28/12/20171,177.35-7.3059417.84
IOC30/11/2017396.253.25354020978.75
IOC28/12/2017397.202.902331385.21
IOC25/01/2018397.40-0.1038226.64
IRB INFRA30/11/2017230.40-5.70173510138.04
IRB INFRA28/12/2017231.30-6.05132772.46
ITC LTD30/11/2017256.60-2.80653640470.91
ITC LTD28/12/2017257.95-2.7010736672.60
ITC LTD25/01/2018259.30-2.9020125.04
JAINIRRIGATN30/11/2017114.854.70684269829.45
JAINIRRIGATN28/12/2017115.404.706356541.96
JAINIRRIGATN25/01/2018116.255.25220.92
JAIPRAK ASSO30/11/201718.70-0.101361728.45
JAIPRAK ASSO28/12/201718.900.0031.5403.55
JET AIRWAYS30/11/2017662.55-58.90390031782.35
JET AIRWAYS28/12/2017663.70-62.7513105.87
JINDALSTLPOW30/11/2017173.20-1.50354327725.75
JINDALSTLPOW28/12/2017174.05-1.402131673.06
JINDALSTLPOW25/01/2018173.95-2.0517.83
JSW ENERGY30/11/201779.80-0.753232202.44
JSW ENERGY28/12/201780.60-0.45110759.59
JSW STEEL30/11/2017269.652.50315525488.30
JSW STEEL28/12/2017270.952.457255881.2
JUBILANTFOOD30/11/20171,737.45-16.00222419413.96
JUBILANTFOOD28/12/20171,745.10-13.251501311.51
JUBILANTFOOD25/01/20181,739.20-26.90760.93
JUST DIAL30/11/2017538.20-15.7513348738.77
JUST DIAL28/12/2017538.45-16.1047306.03
JUST DIAL25/01/2018544.40-10.601.166666666666677.62
KAJARIA CERM30/11/2017722.607.05416524418.23
KAJARIA CERM28/12/2017725.704.65105616.84
KAJARIA CERM25/01/2018750.9529.4516.01
KARNATA.BANK30/11/2017159.00-0.3511667076.43
KARNATA.BANK28/12/2017159.90-0.3093567.63
KARNATA.BANK25/01/2018162.802.1516.19
KAVERI SEED30/11/2017549.409.102602130.41
KAVERI SEED28/12/2017552.554.9039322.28
KOTAK BANK30/11/20171,033.95-7.70320326670.23
KOTAK BANK28/12/20171,037.90-7.952862389.06
KOTAK BANK25/01/20181,052.00-0.60216.83
KPIT CUMMINS30/11/2017173.004.75146410005.56
KPIT CUMMINS28/12/2017173.505.0044303.00
L&T30/11/20171,221.55-8.60703664530.32
L&T28/12/20171,226.70-9.006085603.78
L&T25/01/20181,238.15-5.90546.23
L&T FIN HOLD30/11/2017179.30-9.1513492110274.84
L&T FIN HOLD28/12/2017180.10-9.35204216759.82
L&T FIN HOLD25/01/2018180.90-9.2513106.61
LIC HSNG FIN30/11/2017603.40-4.65475331631.74
LIC HSNG FIN28/12/2017606.95-3.60248716603.51
LUPIN30/11/2017840.8511.10856928917.29
LUPIN28/12/2017844.7511.2011683961.34
LUPIN25/01/2018849.2511.752171.69
MADRS CEMENT30/11/2017711.609.853431943.08
MAH&MAH30/11/20171,422.209.35215015269.08
MAH&MAH28/12/20171,426.159.351881340.19
MAH&MAH25/01/20181,443.1018.7517.22
MAHANAGARGAS30/11/20171,117.6544.55208513830.93
MAHANAGARGAS28/12/20171,123.0045.152081389.82
MAHANAGARGAS25/01/20181,128.0049.40213.40
MAHINDRA FIN30/11/2017437.800.051278.513897.93
MAHINDRA FIN28/12/2017439.851.9052566.8
MANAP.FIN30/11/2017101.45-1.40275017084.1
MANAP.FIN28/12/2017102.10-1.352101308.76
MANAP.FIN25/01/2018103.20-0.55425.06
MARICO30/11/2017305.550.455744542.42
MARICO28/12/2017307.250.20755.76
MARUTI SUZUK30/11/20178,426.50-1.70273234548.84
MARUTI SUZUK28/12/20178,463.90-0.651752223.09
MARUTI SUZUK25/01/20188,511.8515.3015191.04
MAX INDIA30/11/2017577.1012.10205811887.83
MAX INDIA28/12/2017576.058.0592534.68
MCX30/11/2017965.95-11.7511765727.41
MCX28/12/2017970.80-11.90154753.08
MINDTREE LTD30/11/2017509.900.509305714.70
MINDTREE LTD28/12/2017513.251.8551314.21
MOTHRSNSUMIS30/11/2017354.10-5.00108014400.99
MOTHRSNSUMIS28/12/2017355.80-5.251071435.75
MRF30/11/201770,061.551,112.50177818673.50
MRF28/12/201770,377.501,143.8570737.94
MRPL30/11/2017126.70-0.406983993.78
MRPL28/12/2017127.40-0.5054310.77
MUTHOOT FIN30/11/2017452.751.257725264.96
MUTHOOT FIN28/12/2017451.00-1.7019129.98
NA.ALUM.CO30/11/201783.05-2.40239716029.22
NA.ALUM.CO28/12/201783.45-2.501971323.05
NA.ALUM.CO25/01/201883.70-2.65426.90
NBCC30/11/2017272.105.90217217796.50
NBCC28/12/2017273.255.7595781.87
NBCC25/01/2018277.008.8018.31
NCC30/11/2017108.302.60237020520.41
NCC28/12/2017108.852.25106922.2
NESTLE30/11/20177,758.75-3.401421102.13
NESTLE28/12/20177,777.00-39.65646.81
NHPC30/11/201727.40-0.205514088.20
NHPC28/12/201727.60-0.1076567.17
NHPC25/01/201827.60-0.20322.44
NIIT TECH30/11/2017638.85-6.253683528.05
NIIT TECH28/12/2017637.00-7.0018173.27
NMDC30/11/2017126.450.109387136.30
NMDC28/12/2017127.200.30108826.52
NMDC25/01/2018128.300.80323.01
NTPC30/11/2017182.802.45537639498.55
NTPC28/12/2017183.002.552681972.48
NTPC25/01/2018183.801.25644.12
OIL INDIA30/11/2017355.553.703542842.15
OIL INDIA28/12/2017354.10-0.351188.87
ONGC30/11/2017180.950.55366124779.02
ONGC28/12/2017181.900.605183528.16
ONGC25/01/2018182.900.80534.00
ORACLE FIN30/11/20173,714.1032.152001110.79
ORACLE FIN28/12/20173,720.2532.50422.32
ORIENTALBANK30/11/2017128.15-2.0512359542.60
ORIENTALBANK28/12/2017128.70-2.35119921.20
PAGE INDUSTR30/11/201723,112.5560.501962270.67
PAGE INDUSTR28/12/201723,118.8018.80669.41
PC JEWELLER30/11/2017361.303.101374.514906.04
PC JEWELLER28/12/2017363.654.0542.5462.34
PC JEWELLER25/01/2018364.203.80110.93
PETRONET LNG30/11/2017253.55-0.60161612342.52
PETRONET LNG28/12/2017254.50-0.551601222.03
PFC30/11/2017128.651.10236518244.08
PFC28/12/2017129.401.2597751.94
PFC25/01/2018129.300.6017.76
PIDILITEINDS30/11/2017838.95-10.858967594.94
PIDILITEINDS28/12/2017844.00-10.2521178.46
PIPAVAV DEF30/11/201743.751.205582177.04
PIPAVAV DEF28/12/201743.951.2583325.62
PIRAM.HEALTH30/11/20172,630.207.406495139.92
PIRAM.HEALTH28/12/20172,644.408.2062492.69
PNB30/11/2017186.85-1.25734348617.64
PNB28/12/2017187.60-1.053442286.64
POWER GRID30/11/2017206.85-1.95268922284.28
POWER GRID28/12/2017207.45-2.052141777.48
PTC INDIA30/11/2017119.55-1.355535296.41
PTC INDIA28/12/2017120.15-1.2543413.59
PVR30/11/20171,374.45-10.5011866581.21
PVR28/12/20171,378.60-15.3529161.26
RAYMONDS30/11/2017973.75-11.70163412765.59
RAYMONDS28/12/2017977.20-12.9582644.55
RBL BANK30/11/2017513.65-3.058574411.92
RBL BANK28/12/2017516.35-2.901951010.02
RCOM30/11/201713.651.4529855599.86
RCOM28/12/201713.801.55240457.97
RCOM25/01/201813.201.1523.70
REL30/11/2017450.756.20595034973.03
REL28/12/2017453.506.602771638.35
RELIANCE POW30/11/201738.300.8511625343.34
RELIANCE POW28/12/201738.550.85179830.20
RELIANCE POW25/01/201839.401.651360.87
RELINCECAPTL30/11/2017453.957.70157610723.34
RELINCECAPTL28/12/2017456.006.9550.5346.37
REPCO HOME30/11/2017620.85-8.552551115.52
REPCO HOME28/12/2017623.70-8.8528122.62
RIL30/11/2017934.3011.7014080131778.94
RIL28/12/2017938.3011.65153014375.42
RIL25/01/2018943.4011.7068641.65
RURAL ELECTR30/11/2017162.802.65317330822.52
RURAL ELECTR28/12/2017163.352.702272210.12
RURAL ELECTR25/01/2018162.301.05768.38
SAIL30/11/201783.301.45871586822.32
SAIL28/12/201783.651.404514497.91
SAIL25/01/201885.002.60440.31
SBI30/11/2017332.00-2.2511935119352.39
SBI28/12/2017333.40-2.206536560.30
SBI25/01/2018336.150.0014141.49
SESA GOA30/11/2017314.05-0.504492.549672.90
SESA GOA28/12/2017315.55-0.453443818.49
SESA GOA25/01/2018316.05-0.20666.69
SHREE CEMENT30/11/201717,060.85-461.856415479.26
SHREE CEMENT28/12/201717,176.90-482.0539333.51
SHRIRAM TRNS30/11/20171,267.20-17.85157211994.86
SHRIRAM TRNS28/12/20171,272.85-17.0042321.66
SIEMENS30/11/20171,202.5514.8013898326.85
SIEMENS28/12/20171,208.3514.1058349.49
SKS MICROFIN30/11/2017977.55-2.35303429763.84
SKS MICROFIN28/12/2017982.35-2.108708564.11
SKS MICROFIN25/01/2018996.9510.0519.97
SOUTHINDIBNK30/11/201731.50-0.10158916714.62
SOUTHINDIBNK28/12/201731.70-0.051271344.32
SOUTHINDIBNK25/01/201832.350.50774.82
SREI INFRA30/11/2017101.85-0.053541805.58
SREI INFRA28/12/2017102.500.1544225.98
SRF30/11/20171,770.303.55179015936.91
SRF28/12/20171,782.405.5069618.28
STRIDESARCOL30/11/2017828.909.00269611159.01
STRIDESARCOL28/12/2017832.909.85110457.76
STRIDESARCOL25/01/2018837.459.951.25.02
SUN TV30/11/2017852.5514.05408534764.17
SUN TV28/12/2017856.2512.951891615.86
SUNPHRMINDS30/11/2017540.0021.302288997745.19
SUNPHRMINDS28/12/2017543.0021.7023059926.99
SUNPHRMINDS25/01/2018544.6521.5028.875124.60
SUZLON30/11/201713.900.3015176271.28
SUZLON28/12/201714.000.303531467.77
SUZLON25/01/201814.050.2512.833333333333353.75
SYNDICATEBAN30/11/201787.15-1.1010248062.16
SYNDICATEBAN28/12/201787.70-0.6549388.08
SYNDICATEBAN25/01/201887.50-1.50431.73
TATA CHEM30/11/2017738.25-4.45291032546.75
TATA CHEM28/12/2017741.60-4.551761974.61
TATA COMMUNI30/11/2017699.25-6.90385519136.14
TATA COMMUNI28/12/2017702.00-8.20167830.50
TATA ELEXI30/11/2017934.70-2.05660224826.16
TATA ELEXI28/12/2017938.50-2.65194732.71
TATA ELEXI25/01/2018940.00-13.00830.12
TATA GLOBAL30/11/2017273.65-1.5512157151307.24
TATA GLOBAL28/12/2017275.15-1.406488103.56
TATA GLOBAL25/01/2018277.00-0.35675.33
TATA MOT DVR30/11/2017244.202.00218111211.63
TATA MOT DVR28/12/2017245.351.902661375.33
TATA MOT DVR25/01/2018246.652.601.190476190476196.17
TATA MOTORS30/11/2017425.951.601391689307.32
TATA MOTORS28/12/2017427.901.3514899593.33
TATA MOTORS25/01/2018430.402.4023148.74
TATA STEEL30/11/2017713.5010.008896127321.33
TATA STEEL28/12/2017717.0510.153865549.68
TATA STEEL25/01/2018726.0016.007.5108.25
TATAPOWERCOM30/11/201793.000.85433436447.21
TATAPOWERCOM28/12/201793.550.803182687.13
TATAPOWERCOM25/01/201894.001.20542.44
TCS30/11/20172,684.70-25.70369224840.05
TCS28/12/20172,695.60-25.553012033.71
TCS25/01/20182,698.75-36.05960.80
TECH MAHINDR30/11/2017495.8016.85318417216.40
TECH MAHINDR28/12/2017498.2017.35147797.91
TITAN INDS30/11/2017815.9531.309408114050.36
TITAN INDS28/12/2017820.7532.753364090.26
TITAN INDS25/01/2018822.9029.85449.24
TORRENT PHAR30/11/20171,274.3021.003281675.53
TORRENT PHAR28/12/20171,280.3017.601892.39
TORRENTPOWER30/11/2017268.10-2.0010168232.34
TORRENTPOWER28/12/2017268.50-2.5569561.20
TORRENTPOWER25/01/2018273.151.00324.58
TV18 BROAD30/11/201746.25-0.707706067.22
TV18 BROAD28/12/201746.50-0.9048379.36
TVS MOTOR30/11/2017708.90-2.8078111056.15
TVS MOTOR28/12/2017707.40-3.7591.51292.14
UJJIVAN FIN30/11/2017399.75-6.55370817972.38
UJJIVAN FIN28/12/2017401.25-7.05206999.23
UJJIVAN FIN25/01/2018407.70-4.70419.72
ULTRATECHCEM30/11/20174,176.75-23.85202816973.10
ULTRATECHCEM28/12/20174,194.95-23.801341126.80
UNION BANK30/11/2017168.50-2.95242016413.41
UNION BANK28/12/2017169.50-2.70118804.62
UNITED BREW30/11/20171,070.30-10.40173213165.21
UNITED BREW28/12/20171,075.60-10.2516120.75
UNITED PHOS30/11/2017756.3024.30571251344.25
UNITED PHOS28/12/2017760.2524.304093693.07
UNITED PHOS25/01/2018755.5518.2019.07
UNITED SPIRI30/11/20173,207.75-39.10312125241.63
UNITED SPIRI28/12/20173,223.80-42.25117950.25
V GUARD30/11/2017232.805.35315822118.95
V GUARD28/12/2017233.305.10122859.37
VOLTAS30/11/2017626.90-1.50142617898.30
VOLTAS28/12/2017626.55-1.9573914.44
VOLTAS25/01/2018629.00-4.10450.32
WIPRO30/11/2017294.10-0.20168511952.45
WIPRO28/12/2017294.75-0.054573248.72
WOCKHARDTLTD30/11/2017743.3523.95727343298.21
WOCKHARDTLTD28/12/2017746.9524.502801673.15
YES BANK30/11/2017313.10-0.901092260392.93
YES BANK28/12/2017314.80-0.7012917178.09
YES BANK25/01/2018316.60-0.1033184.55
ZEETELEFILMS30/11/2017541.256.30150510593.27
ZEETELEFILMS28/12/2017543.656.3566466.44
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by