Markets

Sensex

35962.9333.29
( 0.09 %)

NSE Index

10805.4513.9
( 0.13 %)

Gold

31374-36
( -0.11 %)

Silver

37375-118
( -0.31 %)

Crude Oil

376176
( 2.06 %)

Market Watch

(As on Dec 14, 2018, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price
(  )
Change (%)Traded Vol.
(Nos.)
Turnover
(  ) Lakhs
ACC27/12/20181,502.40-5.95406024581.68
ACC31/01/20191,504.60-9.9536218.30
ADANI ENTER27/12/2018158.151.956303950.35
ADANI ENTER31/01/2019156.952.25212.56
ADANI PORTS27/12/2018370.25-2.65180716732.37
ADANI PORTS31/01/2019372.55-2.2546428.29
ADANI POWER27/12/201852.550.502923065.42
ADANI POWER31/01/201952.950.9545475.83
AJANTAPHARMA27/12/20181,101.8518.506393504.56
AJANTAPHARMA31/01/20191,097.654.5515.49
ALLAHA.BANK27/12/201846.650.207363772.74
ALLAHA.BANK31/01/201946.750.3010.636363636363654.62
AMARRAJABATT27/12/2018736.004.104782462.96
AMARRAJABATT31/01/2019739.309.3015.18
AMBUJA CEM27/12/2018219.950.00301016660.35
AMBUJA CEM31/01/2019220.85-0.4555305.10
APOLLO HSPT27/12/20181,246.7522.60202612647.30
APOLLO HSPT31/01/20191,257.6527.2527168.93
APOLLO TYRES27/12/2018235.550.10288120255.73
APOLLO TYRES31/01/2019236.600.4588620.24
ARVIND MILL27/12/2018100.25-2.2536037239.87
ARVIND MILL31/01/2019100.75-2.10134269.85
ARVIND MILL28/02/2019100.65-2.90510.15
ASHOKLEYLAND27/12/2018104.45-0.25425617733.90
ASHOKLEYLAND31/01/2019104.90-0.35235983.15
ASHOKLEYLAND28/02/2019105.700.701875.74
ASIAN PAINTS27/12/20181,343.3516.70354528513.71
ASIAN PAINTS31/01/20191,350.3017.3089720.13
AUROBNDOPHRM27/12/2018729.20-23.451057977320.85
AUROBNDOPHRM31/01/2019732.65-22.155393953.89
AUROBNDOPHRM28/02/2019730.85-29.1515110.81
AXIS BANK27/12/2018621.100.60792658687.91
AXIS BANK31/01/2019624.300.853302455.04
AXIS BANK28/02/2019626.60-2.3562462.92
BAJAJ AUTO27/12/20182,830.90-16.90360125397.13
BAJAJ AUTO31/01/20192,844.45-12.6066467.63
BAJAJ FINSER27/12/20186,178.6512.20192014782.37
BAJAJ FINSER31/01/20196,214.158.5516123.77
BAJAJ FINSER28/02/20196,216.75-40.65215.36
BAJAJFINANCE27/12/20182,493.10-2.90921157471.11
BAJAJFINANCE31/01/20192,505.850.501621016.96
BAJAJFINANCE28/02/20192,518.00-10.70850.31
BALKRISHINDS27/12/2018938.053.9012729502.25
BALKRISHINDS31/01/2019945.255.80645.07
BANKOFBARODA27/12/2018111.55-0.70454420349.85
BANKOFBARODA31/01/2019112.10-0.65200900.96
BANKOFBARODA28/02/2019112.50-0.50418.16
BANKOFINDIA27/12/201888.351.65490925860.61
BANKOFINDIA31/01/201988.651.6597512.92
BANKOFINDIA28/02/201988.100.35421.15
BATA INDIA27/12/20181,090.4511.45398523851.94
BATA INDIA31/01/20191,086.7010.3559352.19
BATA INDIA28/02/20191,080.00-23.9515.94
BEML27/12/2018786.40-2.45422316669.87
BEML31/01/2019788.75-2.5570278.27
BEML28/02/2019796.00-2.151.45.57
BERGERPAINTS27/12/2018323.204.4010207206.38
BERGERPAINTS31/01/2019321.655.3019134.45
BHARAT FORGE27/12/2018515.806.05331820523.56
BHARAT FORGE31/01/2019518.006.3060373.12
BHARATELECTR27/12/201882.50-2.05283111608.74
BHARATELECTR31/01/201982.50-2.00164.848484848485675.65
BHARATELECTR28/02/201982.10-2.3023.03030303030394.39
BHARTI AIRTE27/12/2018319.5515.601204265125.66
BHARTI AIRTE31/01/2019321.0515.453121701.68
BHARTI INFRA27/12/2018252.902.5515036416.11
BHARTI INFRA31/01/2019254.052.3052.9411764705882227.44
BHEL27/12/201866.95-0.15213010739.99
BHEL31/01/201966.90-0.152301158.86
BHEL28/02/201966.70-1.15630.25
BIOCON INDIA27/12/2018648.606.05552132392.76
BIOCON INDIA31/01/2019651.604.95139818.14
BIOCON INDIA28/02/2019650.00-1.55529.51
BOSCH27/12/201819,650.2565.607804579.42
BOSCH31/01/201919,689.65-129.4545263.95
BPCL27/12/2018340.805.05431826309.57
BPCL31/01/2019337.652.804132492.84
BPCL28/02/2019331.00-9.25317.90
BRITANIAINDS27/12/20183,146.65-6.3512978179.09
BRITANIAINDS31/01/20193,161.65-5.4021133.15
CADILAHEALTH27/12/2018347.95-3.2510315748.69
CADILAHEALTH31/01/2019349.85-3.7544246.4
CADILAHEALTH28/02/2019349.00-6.00211.21
CANARA BANK27/12/2018267.256.75771340877.36
CANARA BANK31/01/2019268.357.052231186.27
CANFIN HOMES27/12/2018279.2011.90371812858.70
CANFIN HOMES31/01/2019280.6011.40239.04827.11
CASTROLINDIA27/12/2018149.651.90179747.04
CASTROLINDIA31/01/2019148.800.956.0714285714285725.28
CASTROLINDIA28/02/2019150.151.307.2857142857142930.49
CEAT27/12/20181,313.1511.65275512616.34
CEAT31/01/20191,319.2015.209.1428571428571441.95
CENTURY TEXT27/12/2018927.8511.20460023639.56
CENTURY TEXT31/01/2019930.0011.7574.1818181818182383.46
CESC27/12/2018701.85-2.7512374793.07
CESC31/01/2019708.600.602181.95
CHENNAIPETRO27/12/2018279.104.856842851.56
CHENNAIPETRO31/01/2019278.100.859.640.08
CHOLA.INVEST27/12/20181,234.45-8.5511036829.22
CHOLA.INVEST31/01/20191,241.10-9.5024149.27
CIPLA27/12/2018522.60-5.50374419651.51
CIPLA31/01/2019525.45-6.0082431.20
COAL INDIA27/12/2018247.251.55453724465.41
COAL INDIA31/01/2019246.250.902821514.58
COAL INDIA28/02/2019244.400.851685.34
COLGATEPALMO27/12/20181,308.3010.25212419466.38
COLGATEPALMO31/01/20191,306.108.6547429.94
CONCOR27/12/2018653.202.504563715.89
CONCOR31/01/2019654.20-0.10324.50
CROMPTONGREV27/12/201840.801.6511605583.31
CROMPTONGREV31/01/201940.751.3026125.08
CUMMINSINDIA27/12/2018810.50-5.655503126.01
CUMMINSINDIA31/01/2019810.00-11.05528.39
DABUR INDIA27/12/2018443.758.75451024803.31
DABUR INDIA31/01/2019446.659.75112618.45
DCB27/12/2018162.603.10151410847.66
DCB31/01/2019162.753.90857.92
DCB28/02/2019159.45-1.80214.31
DEWANHSNGFIN27/12/2018215.90-1.95422213759.71
DEWANHSNGFIN31/01/2019211.90-1.804291375.16
DEWANHSNGFIN28/02/2019210.00-11.95515.85
DISH TV27/12/201837.850.1516725065.49
DISH TV31/01/201937.850.0581246.69
DISH TV28/02/201937.95-0.2013.04
DIVIS LABORA27/12/20181,499.10-26.90379022766.23
DIVIS LABORA31/01/20191,502.40-28.15101608.06
DLF27/12/2018179.40-0.05492622050.01
DLF31/01/2019180.15-0.30163.28733.90
DRREDDYSLAB27/12/20182,602.80-4.80443928782.48
DRREDDYSLAB31/01/20192,615.45-6.402941916.42
EICHERMOTORS27/12/201823,712.70311.10332419605.25
EICHERMOTORS31/01/201923,825.70305.1560355.84
ENGINEERS27/12/2018116.100.756712709.93
ENGINEERS31/01/2019116.150.1550.3714285714286203.93
EQUITAS HOLD27/12/2018118.70-0.5512295829.88
EQUITAS HOLD31/01/2019119.20-0.90838.27
ESCORTS27/12/2018666.807.10575842267.98
ESCORTS31/01/2019670.306.70110811.62
EXIDE INDS27/12/2018258.550.857123674.20
EXIDE INDS31/01/2019259.100.35841.47
FEDERAL BANK27/12/201891.301.80356617751.73
FEDERAL BANK31/01/201991.751.80264.7272727272731322.48
FEDERAL BANK28/02/201990.950.1012.727272727272764.12
FUTURE CAP27/12/2018539.00-7.3520048651.83
FUTURE CAP31/01/2019540.80-8.9030.375131.06
GAIL27/12/2018352.104.30223020751.70
GAIL31/01/2019348.653.6051470.78
GAIL28/02/2019347.601.10327.81
GLENMARKPHAR27/12/2018669.30-11.05176011860.64
GLENMARKPHAR31/01/2019667.75-14.1024161.01
GMR INFRA27/12/201815.850.305774071.31
GMR INFRA31/01/201915.900.3057404.50
GODFREYPHILP27/12/2018928.155.404272758.31
GODFREYPHILP31/01/2019929.057.00319.53
GODREJ IND27/12/2018544.50-4.656885644.73
GODREJCONSUM27/12/2018827.5018.25273513498.54
GODREJCONSUM31/01/2019832.4519.3037183.48
GRASIM INDS27/12/2018848.1512.40506932168.13
GRASIM INDS31/01/2019852.7515.4538241.94
GSFC27/12/2018110.45-0.504432193.45
GSFC31/01/2019111.15-0.4535.5111111111111176.99
HAVELLSINDIA27/12/2018713.656.70317422617.61
HAVELLSINDIA31/01/2019717.555.2527193.36
HCLTECHNOLOG27/12/2018963.00-17.05567438173.76
HCLTECHNOLOG31/01/2019966.20-18.852561727.95
HDFC27/12/20181,912.30-38.90843281061.03
HDFC31/01/20191,921.60-37.75104410054.19
HDFC28/02/20191,931.75-41.201097.10
HDFC BANK27/12/20182,099.55-10.301483578126.67
HDFC BANK31/01/20192,107.55-10.404332287.13
HDFC BANK28/02/20192,115.85-18.90210.58
HEROMOTOCORP27/12/20183,312.35-14.75654543339.94
HEROMOTOCORP31/01/20193,327.85-12.301541023.85
HEROMOTOCORP28/02/20193,285.00-86.05213.15
HEXAWARE27/12/2018329.35-2.7011395641.64
HEXAWARE31/01/2019330.05-3.30944.51
HEXAWARE28/02/2019330.00-6.1014.95
HIND ZINC27/12/2018269.80-6.95165914496.74
HIND ZINC31/01/2019269.65-8.8029250.30
HIND.UNILEV27/12/20181,863.452.25510656836.83
HIND.UNILEV31/01/20191,871.701.251481656.59
HIND.UNILEV28/02/20191,875.00-10.10222.54
HINDALCO27/12/2018220.55-0.85405631350.45
HINDALCO31/01/2019221.75-0.70107829.55
HINDALCO28/02/2019221.30-2.50431.10
HPCL27/12/2018227.852.25515618464.04
HPCL31/01/2019224.55-0.75473.3333333333331679.31
HPCL28/02/2019222.00-6.7537.3333333333333130.89
IB HOUS.FIN27/12/2018792.8015.501585862409.95
IB HOUS.FIN31/01/2019789.4013.903331309.02
IB HOUS.FIN28/02/2019782.408.801351.02
ICICI BANK27/12/2018352.302.4011614112509.75
ICICI BANK31/01/2019354.102.458398171.59
ICICI BANK28/02/2019354.00-1.1513127.19
ICICIPRULIFE27/12/2018311.55-4.708373394.11
ICICIPRULIFE31/01/2019312.45-5.6011.538461538461547.06
IDBI BANK27/12/201861.25-0.558154996.76
IDBI BANK31/01/201961.55-0.4533203.44
IDBI BANK28/02/201962.00-0.5516.2
IDEA27/12/201836.251.25704418061.52
IDEA31/01/201936.451.25781.7142857142862011.51
IDEA28/02/201936.601.1013.714285714285735.51
IDFC27/12/201839.75-0.457614004.02
IDFC31/01/201939.95-0.4025132.40
IDFC BANK27/12/201839.15-0.40243110461.08
IDFC BANK31/01/201939.30-0.30330.5454545454551427.13
IDFC BANK28/02/201939.35-0.259.8181818181818242.42
IFCI27/12/201813.750.35275939.12
IFCI31/01/201913.850.3585.4292.50
INDIA CEMENT27/12/201894.001.80481315824.66
INDIA CEMENT31/01/201994.502.25136.285714285714450.72
INDIA CEMENT28/02/201995.001.756.4285714285714321.35
INDIAN BANK27/12/2018240.101.0514867101.89
INDIAN BANK31/01/2019241.751.9024115.26
INDIAN BANK28/02/2019240.55-2.3014.81
INDRAPRA GAS27/12/2018253.90-1.457605297.10
INDRAPRA GAS31/01/2019254.45-1.1515104.71
INDUSINDBANK27/12/20181,611.55-3.80513624756.50
INDUSINDBANK31/01/20191,611.10-2.80138664.70
INFIBEAM INC27/12/201846.65-0.6021804080.09
INFIBEAM INC31/01/201946.20-0.45105195.01
INFIBEAM INC28/02/201947.00-0.9011.88
INFOSYS27/12/2018706.608.2014978126927.77
INFOSYS31/01/2019709.907.753733178.59
INFOSYS28/02/2019717.058.20325.68
INTERGLO.AVI27/12/20181,066.350.95193612370.81
INTERGLO.AVI31/01/20191,069.002.2039249.83
IOC27/12/2018134.80-1.651113744901.04
IOC31/01/2019134.60-0.101654.333333333336666.80
IOC28/02/2019134.600.9528112.64
IRB INFRA27/12/2018152.85-1.8016186215.14
IRB INFRA31/01/2019152.80-2.7529.44113.30
IRB INFRA28/02/2019151.40-5.053.8414.53
ITC LTD27/12/2018276.05-0.30361823969.11
ITC LTD31/01/2019277.55-0.25137912.26
ITC LTD28/02/2019278.30-1.40746.77
JAINIRRIGATN27/12/201866.700.2510666348.35
JAINIRRIGATN31/01/201967.000.5030179.47
JAIPRAK ASSO27/12/20187.100.106191492.16
JAIPRAK ASSO31/01/20197.100.0546.9117647058824114.04
JET AIRWAYS27/12/2018256.2512.10906227853.69
JET AIRWAYS31/01/2019248.9011.954071218.85
JET AIRWAYS28/02/2019240.00-16.001.833333333333335.45
JINDALSTLPOW27/12/2018157.50-1.95798328489.13
JINDALSTLPOW31/01/2019158.10-2.203001076.56
JINDALSTLPOW28/02/2019157.10-4.85310.77
JSW STEEL27/12/2018294.25-5.05795835400.37
JSW STEEL31/01/2019295.85-4.854952214.73
JSW STEEL28/02/2019294.25-8.55731.54
JUBILANTFOOD27/12/20181,249.10-5.45451228063.51
JUBILANTFOOD31/01/20191,252.10-0.05116721.97
JUST DIAL27/12/2018492.95-0.8011387841.73
JUST DIAL31/01/2019487.152.0534230.96
KAJARIA CERM27/12/2018447.05-4.505852637.00
KAJARIA CERM31/01/2019449.05-5.1544.2199.06
KARNATA.BANK27/12/2018109.000.356323090.86
KARNATA.BANK31/01/2019109.651.0034.4666666666667169.11
KAVERI SEED27/12/2018564.155.00145612386.12
KAVERI SEED31/01/2019551.905.3534285.58
KAVERI SEED28/02/2019552.909.20649.70
KOTAK BANK27/12/20181,258.95-8.40840984875.06
KOTAK BANK31/01/20191,263.50-8.804924985.97
KOTAK BANK28/02/20191,274.90-9.65330.55
KPIT CUMMINS27/12/2018215.85-2.957073446.68
KPIT CUMMINS31/01/2019217.45-1.851258.73
L&T27/12/20181,416.15-13.85691836836.27
L&T31/01/20191,422.45-14.203882073.97
L&T28/02/20191,427.10-22.0531166.44
L&T FIN HOLD27/12/2018147.151.30261817299.22
L&T FIN HOLD31/01/2019147.901.4568451.47
L&T FIN HOLD28/02/2019147.650.15533.3
LIC HSNG FIN27/12/2018463.200.55203010324.50
LIC HSNG FIN31/01/2019465.650.2044224.85
LUPIN27/12/2018844.65-6.00788546538.77
LUPIN31/01/2019849.05-4.302651570.85
LUPIN28/02/2019848.85-11.95211.94
MADRS CEMENT27/12/2018632.055.953401710.85
MADRS CEMENT31/01/2019630.00-0.90525.16
MAH&MAH27/12/2018757.90-1.85265920146.45
MAH&MAH31/01/2019762.00-1.6071540.00
MAHANAGARGAS27/12/2018875.15-3.504202214.22
MAHANAGARGAS31/01/2019879.55-4.15210.55
MAHINDRA FIN27/12/2018455.400.70290516453.92
MAHINDRA FIN31/01/2019457.00-0.9038216.47
MANAP.FIN27/12/201888.80-0.656083226.29
MANAP.FIN31/01/201989.00-0.901579.43
MARICO27/12/2018372.90-2.107327112.45
MARICO31/01/2019374.50-2.2535342.15
MARUTI SUZUK27/12/20187,675.50-14.801235170689.53
MARUTI SUZUK31/01/20197,717.55-7.903201839.72
MARUTI SUZUK28/02/20197,761.00-9.00317.36
MAX INDIA27/12/2018432.50-13.057814063.61
MAX INDIA31/01/2019431.50-17.90736.58
MCX27/12/2018726.40-2.209164670.50
MCX31/01/2019730.15-2.8522112.39
MINDTREE LTD27/12/2018870.358.20317116494.78
MINDTREE LTD31/01/2019878.3013.5035182.75
MOTHRSNSUMIS27/12/2018165.953.951834374940.69
MOTHRSNSUMIS31/01/2019166.754.20594.93752428.63
MOTHRSNSUMIS28/02/2019167.754.5524.9375101.76
MRF27/12/201866,496.30-915.357635085.31
MRF31/01/201966,784.25-795.2058387.96
MRPL27/12/201873.30-0.95261865.37
MRPL31/01/201973.70-1.051446.56
MUTHOOT FIN27/12/2018472.65-6.90194813813.76
MUTHOOT FIN31/01/2019466.70-4.8029203.26
MUTHOOT FIN28/02/2019460.00-29.0016.9
NA.ALUM.CO27/12/201864.40-0.304382255.88
NA.ALUM.CO31/01/201964.35-0.4546237.14
NA.ALUM.CO28/02/201964.10-0.10315.42
NBCC27/12/201853.00-0.8513764388.89
NBCC31/01/201953.05-1.15168536.46
NBCC28/02/201953.20-0.805.3333333333333317.02
NCC27/12/201882.75-0.35247816414.27
NCC31/01/201983.10-0.35123814.06
NESTLE27/12/201811,015.250.107664238.57
NESTLE31/01/201911,190.7083.15527.97
NHPC27/12/201826.400.051411001.24
NHPC31/01/201926.350.0525177.12
NIIT TECH27/12/20181,140.6516.00295725106.70
NIIT TECH31/01/20191,145.7513.7557486.29
NMDC27/12/201894.250.957073971.78
NMDC31/01/201994.150.8585478.79
NMDC28/02/201993.35-1.20422.42
NTPC27/12/2018143.702.20406023166.36
NTPC31/01/2019142.451.103221814.92
NTPC28/02/2019141.60-1.701267.20
OIL INDIA27/12/2018176.850.856694008.26
OIL INDIA31/01/2019173.750.7033194.26
OIL INDIA28/02/2019171.00-6.90211.62
ONGC27/12/2018146.452.601108661049.22
ONGC31/01/2019144.901.7511396198.01
ONGC28/02/2019144.651.7530163.20
ORACLE FIN27/12/20183,645.6530.00101550.42
ORACLE FIN31/01/20193,660.3519.0015.49
ORIENTALBANK27/12/201890.101.90455324455.07
ORIENTALBANK31/01/201990.302.3591489.60
ORIENTALBANK28/02/201990.100.501.166666666666676.31
PAGE INDUSTR27/12/201824,202.35-137.8016229871.37
PAGE INDUSTR31/01/201924,205.20-141.8021127.92
PC JEWELLER27/12/201882.654.052272728264.43
PC JEWELLER31/01/201981.554.409231129.20
PC JEWELLER28/02/201980.506.0034.666666666666742.63
PETRONET LNG27/12/2018217.804.1510256676.44
PETRONET LNG31/01/2019218.453.7537242.59
PETRONET LNG28/02/2019218.003.0016.54
PFC27/12/201890.904.50757241165.94
PFC31/01/201991.004.50194.2666666666671058.60
PFC28/02/201991.004.6015.583.38
PIDILITEINDS27/12/20181,171.855.3015869325.60
PIDILITEINDS31/01/20191,174.350.4035205.83
PIDILITEINDS28/02/20191,180.700.0015.90
PIRAM.HEALTH27/12/20182,146.40-38.10326421491.14
PIRAM.HEALTH31/01/20192,155.55-32.4587572.69
PNB27/12/201872.951.30829933274.84
PNB31/01/201973.201.151104.727272727274453.10
PNB28/02/201973.851.2536.9090909090909149.75
POWER GRID27/12/2018186.102.75190113963.99
POWER GRID31/01/2019185.702.052521849.08
POWER GRID28/02/2019184.70-0.75322.14
PTC INDIA27/12/201887.500.456104265.12
PTC INDIA31/01/201988.501.0017.08
PVR27/12/20181,559.8518.9510226339.55
PVR31/01/20191,568.9016.9024149.94
RAYMONDS27/12/2018852.05-14.85219414964.66
RAYMONDS31/01/2019856.10-14.7540274.39
RBL BANK27/12/2018579.65-2.60311221714.04
RBL BANK31/01/2019578.45-2.051591105.99
RBL BANK28/02/2019584.50-6.3517.01
RCOM27/12/201815.800.30433219273.93
RCOM31/01/201915.900.35191.857142857143860.59
RCOM28/02/201916.250.604.8571428571428622.17
REL27/12/2018293.105.802034479122.09
REL31/01/2019294.155.404201634.45
REL28/02/2019295.203.652285.77
RELIANCE POW27/12/201828.200.0513545034.17
RELIANCE POW31/01/201928.400.00107.076923076923399.78
RELINCECAPTL27/12/2018220.002.801364845044.54
RELINCECAPTL31/01/2019220.552.059683205.58
RELINCECAPTL28/02/2019222.002.451136.33
REPCO HOME27/12/2018351.104.058812777.93
REPCO HOME31/01/2019349.20-0.204.8888888888888915.31
RIL27/12/20181,114.302.1525184139683.06
RIL31/01/20191,120.101.756783779.31
RIL28/02/20191,122.90-2.1528156.90
RURAL ELECTR27/12/2018104.452.20547034119.67
RURAL ELECTR31/01/2019104.101.852191364.85
RURAL ELECTR28/02/2019102.95-0.351486.66
SAIL27/12/201851.45-0.15249415421.90
SAIL31/01/201951.70-0.20146904.56
SAIL28/02/201951.80-0.40637.40
SBI27/12/2018290.050.7511975103977.73
SBI31/01/2019291.650.755925167.80
SBI28/02/2019292.450.5545394.98
SESA GOA27/12/2018201.850.90784327707.16
SESA GOA31/01/2019202.750.65239.2848.63
SESA GOA28/02/2019204.700.855.2571428571428618.78
SHREE CEMENT27/12/201816,961.60236.504153503.43
SHREE CEMENT31/01/201916,895.0532.85542.32
SHRIRAM TRNS27/12/20181,183.006.10456232603.61
SHRIRAM TRNS31/01/20191,185.857.1568486.46
SIEMENS27/12/2018969.605.8015887692.11
SIEMENS31/01/2019971.051.3070.4340.15
SKS MICROFIN27/12/20181,017.900.6518279268.28
SKS MICROFIN31/01/20191,022.701.0039199.05
SOUTHINDIBNK27/12/201815.55-0.6512856596.60
SOUTHINDIBNK31/01/201915.65-0.65128662.61
SOUTHINDIBNK28/02/201915.80-0.60526.08
SREI INFRA27/12/201832.650.15261593.41
SREI INFRA31/01/201932.65-0.106.8571428571428615.69
SRF27/12/20182,198.4010.00281931023.66
SRF31/01/20192,206.804.5520220.68
STRIDESARCOL27/12/2018465.351.5521698058.62
STRIDESARCOL31/01/2019461.00-1.9512.37546.34
SUN TV27/12/2018577.7514.35580633158.65
SUN TV31/01/2019579.3513.65130747.14
SUN TV28/02/2019582.0012.35634.55
SUNPHRMINDS27/12/2018421.50-1.501097750926.25
SUNPHRMINDS31/01/2019423.70-1.454542115.51
SUNPHRMINDS28/02/2019425.60-0.852093.50
SUZLON27/12/20185.350.055451309.64
SUZLON31/01/20195.400.1074.3111111111111180.24
SUZLON28/02/20195.30-0.051.688888888888894.07
SYNDICATEBAN27/12/201834.600.558482627.70
SYNDICATEBAN31/01/201934.800.55108.333333333333337.35
TATA CHEM27/12/2018688.20-3.407784014.07
TATA CHEM31/01/2019690.85-4.8079408.05
TATA COMMUNI27/12/2018535.107.6512615420.79
TATA COMMUNI31/01/2019536.654.5018.7580.76
TATA ELEXI27/12/20181,040.709.80265411020.26
TATA ELEXI31/01/20191,044.807.901770.86
TATA GLOBAL27/12/2018212.400.0514326831.93
TATA GLOBAL31/01/2019213.450.3021100.73
TATA MOT DVR27/12/201891.950.5511052844.62
TATA MOT DVR31/01/201992.550.7593.6428571428571242.54
TATA MOTORS27/12/2018167.450.151065126754.25
TATA MOTORS31/01/2019168.300.051129.333333333332852.87
TATA MOTORS28/02/2019169.600.6021.333333333333354.12
TATA STEEL27/12/2018514.100.901033456371.14
TATA STEEL31/01/2019516.751.052291255.13
TATA STEEL28/02/2019516.25-1.3521115.91
TATAPOWERCOM27/12/201879.600.707325235.48
TATAPOWERCOM31/01/201979.950.45428.75
TCS27/12/20181,996.254.65784139034.65
TCS31/01/20192,002.603.604742366.82
TCS28/02/20192,010.009.95525.07
TECH MAHINDR27/12/2018713.551.00313726838.67
TECH MAHINDR31/01/2019716.450.6557489.79
TITAN INDS27/12/2018934.50-13.85588941503.32
TITAN INDS31/01/2019939.00-13.751951380.45
TITAN INDS28/02/2019940.00-19.20428.25
TORRENT PHAR27/12/20181,778.60-0.85122210875.49
TORRENT PHAR31/01/20191,787.502.15980.42
TORRENTPOWER27/12/2018254.75-9.709727529.70
TORRENTPOWER31/01/2019254.00-11.65430.98
TV18 BROAD27/12/201836.250.856672034.78
TV18 BROAD31/01/201936.450.85110.117647058824337.05
TVS MOTOR27/12/2018572.203.75287816476.26
TVS MOTOR31/01/2019570.202.8071405.64
UJJIVAN FIN27/12/2018242.35-3.6016536398.04
UJJIVAN FIN31/01/2019243.20-3.4033128.18
ULTRATECHCEM27/12/20184,011.3539.10333026765.14
ULTRATECHCEM31/01/20194,022.2532.3558467.35
UNION BANK27/12/201878.100.70267912569.87
UNION BANK31/01/201978.300.8086.3333333333333406.99
UNION BANK28/02/201978.500.051.166666666666675.50
UNITED BREW27/12/20181,261.20-2.65312727765.76
UNITED BREW31/01/20191,268.05-4.6032284.19
UNITED PHOS27/12/2018767.75-7.90415738369.78
UNITED PHOS31/01/2019771.60-7.8575695.20
UNITED SPIRI27/12/2018628.80-11.10216517109.72
UNITED SPIRI31/01/2019631.75-11.8549387.83
V GUARD27/12/2018216.65-1.403041975.76
V GUARD31/01/2019213.60-1.151064.13
VOLTAS27/12/2018572.508.50364320782.95
VOLTAS31/01/2019565.606.852711528.41
WIPRO27/12/2018333.85-6.45458137109.40
WIPRO31/01/2019334.65-6.251521234.45
WIPRO28/02/2019335.70-8.35324.45
WOCKHARDTLTD27/12/2018513.05-1.0512055569.34
WOCKHARDTLTD31/01/2019512.00-4.451255.72
YES BANK27/12/2018181.056.0048530150542.49
YES BANK31/01/2019181.955.80339610572.60
YES BANK28/02/2019182.706.05145453.45
ZEETELEFILMS27/12/2018489.40-5.05482730736.69
ZEETELEFILMS31/01/2019490.50-6.4558369.68
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by