Markets

Sensex

37947.88284.32
( 0.75 %)

NSE Index

11470.7585.7
( 0.75 %)

Silver

366600
( 0 %)

Gold

293610
( 0 %)

Crude Oil

4597-80
( -1.71 %)

Market Watch

(As on Aug 17, 2018, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price
(  )
Change (%)Traded Vol.
(Nos.)
Turnover
(  ) Lakhs
ACC30/08/20181,593.4033.50538034039.04
ACC27/09/20181,595.8528.3570443.89
ADANI ENTER30/08/2018204.200.309077446.83
ADANI ENTER27/09/2018206.651.35216.52
ADANI PORTS30/08/2018375.804.05224921204.70
ADANI PORTS27/09/2018377.704.0544417.22
ADANI PORTS25/10/2018379.003.40218.98
ADANI POWER30/08/201831.65-0.301961252.83
ADANI POWER27/09/201832.200.15212.96
AJANTAPHARMA30/08/20181,200.358.95212712860.27
AJANTAPHARMA27/09/20181,197.803.8069415.25
ALLAHA.BANK30/08/201840.000.6011194905.14
ALLAHA.BANK27/09/201840.200.6078343.63
ALLAHA.BANK25/10/201840.551.3028.92
AMARRAJABATT30/08/2018859.153.309445689.69
AMARRAJABATT27/09/2018856.704.051272.18
AMBUJA CEM30/08/2018229.754.1016589460.55
AMBUJA CEM27/09/2018230.604.1521120.38
ANDHRABANK30/08/201832.400.805712385.01
ANDHRABANK27/09/201832.500.7029121.54
APOLLO HSPT30/08/20181,189.2544.451369781136.92
APOLLO HSPT27/09/20181,189.8043.402831673.70
APOLLO TYRES30/08/2018267.552.95213017110.50
APOLLO TYRES27/09/2018268.903.2035282.50
ARVIND MILL30/08/2018401.954.60262421025.59
ARVIND MILL27/09/2018404.004.7047378.75
ASHOKLEYLAND30/08/2018128.652.05588630303.48
ASHOKLEYLAND27/09/2018129.352.202561324.44
ASHOKLEYLAND25/10/2018130.502.50946.75
ASIAN PAINTS30/08/20181,404.355.10236019823.86
ASIAN PAINTS27/09/20181,410.553.80107902.62
AUROBNDOPHRM30/08/2018656.9019.451237681190.27
AUROBNDOPHRM27/09/2018660.3020.205253458.80
AUROBNDOPHRM25/10/2018665.0020.30639.71
AXIS BANK30/08/2018628.502.6519752148884.26
AXIS BANK27/09/2018632.103.608076116.32
AXIS BANK25/10/2018635.504.30968.41
BAJAJ AUTO30/08/20182,662.75-7.75340422664.17
BAJAJ AUTO27/09/20182,676.50-6.153362247.65
BAJAJ AUTO25/10/20182,686.15-2.15747.01
BAJAJ FINSER30/08/20187,111.7016.25177315807.20
BAJAJ FINSER27/09/20187,142.4512.7064573.00
BAJAJ FINSER25/10/20187,254.15169.0515135.71
BAJAJFINANCE30/08/20182,861.95-7.25592685024.17
BAJAJFINANCE27/09/20182,873.10-8.001782563.33
BAJAJFINANCE25/10/20182,865.15-22.20572.11
BALKRISHINDS30/08/20181,373.25-25.30589265725.97
BALKRISHINDS27/09/20181,378.55-25.901051170.16
BALKRISHINDS25/10/20181,386.05-29.00111.09
BALRAMPCHINI30/08/201871.45-0.554952469.51
BALRAMPCHINI27/09/201870.80-1.401365.01
BANKOFBARODA30/08/2018146.803.45841949129.92
BANKOFBARODA27/09/2018147.453.357574438.75
BANKOFBARODA25/10/2018148.505.25317.67
BANKOFINDIA30/08/201893.754.65461525643.71
BANKOFINDIA27/09/201894.304.70126703.38
BANKOFINDIA25/10/201894.655.10211.31
BATA INDIA30/08/20181,017.156.25360840355.95
BATA INDIA27/09/20181,021.255.30951067.74
BATA INDIA25/10/20181,029.107.65667.92
BEML30/08/2018809.9513.30287411675.62
BEML27/09/2018806.3511.90112453.58
BEML25/10/2018820.0012.5028.18
BERGERPAINTS30/08/2018332.502.90279120480.02
BERGERPAINTS27/09/2018331.504.0526190.34
BHARAT FORGE30/08/2018631.7510.80202915377.22
BHARAT FORGE27/09/2018633.8010.1083632.10
BHARATELECTR30/08/2018117.302.4012527252.82
BHARATELECTR27/09/2018117.852.2547273.43
BHARTI AIRTE30/08/2018371.85-0.70278117497.22
BHARTI AIRTE27/09/2018373.60-0.502311460.61
BHARTI INFRA30/08/2018283.301.859604629.98
BHARTI INFRA27/09/2018284.101.4553256.29
BHEL30/08/201874.201.4515488570.50
BHEL27/09/201873.601.45126692.68
BHEL25/10/201874.500.85422.18
BIOCON INDIA30/08/2018593.75-4.55568630801.63
BIOCON INDIA27/09/2018596.15-5.65184995.26
BIOCON INDIA25/10/2018609.006.00316.47
BOSCH30/08/201818,875.7524.502441387.55
BOSCH27/09/201818,947.85-28.50740.05
BPCL30/08/2018378.75-0.55277318915.41
BPCL27/09/2018373.50-0.55143962.11
BPCL25/10/2018375.00-8.70213.47
BRITANIAINDS30/08/20186,635.70125.05299639479.07
BRITANIAINDS27/09/20186,664.75117.851712267.14
BRITANIAINDS25/10/20186,713.00126.15340.24
CADILAHEALTH30/08/2018358.2516.15764243380.88
CADILAHEALTH27/09/2018359.7015.303191818.66
CADILAHEALTH25/10/2018362.8517.70528.66
CANARA BANK30/08/2018278.359.40735840583.78
CANARA BANK27/09/2018279.609.601821007.77
CANARA BANK25/10/2018280.009.55211.18
CANFIN HOMES30/08/2018325.2010.8018967702.5
CANFIN HOMES27/09/2018326.9010.85136555.80
CASTROLINDIA30/08/2018156.752.456812983.76
CASTROLINDIA27/09/2018157.452.3548211.46
CEAT30/08/20181,442.050.10276814021.64
CEAT27/09/20181,448.65-1.1576386.48
CENTURY TEXT30/08/2018924.459.90271213764.63
CENTURY TEXT27/09/2018928.409.2020101.96
CESC30/08/2018932.7015.9518599445.39
CESC27/09/2018937.7017.0051260.54
CHENNAIPETRO30/08/2018306.102.456252862.94
CHENNAIPETRO27/09/2018307.653.351464.47
CHENNAIPETRO25/10/2018309.703.15523.23
CHOLA.INVEST30/08/20181,489.3520.9510287603.34
CHOLA.INVEST27/09/20181,495.7518.2515111.20
CIPLA30/08/2018649.201.15505532927.76
CIPLA27/09/2018652.601.55120785.11
COAL INDIA30/08/2018282.20-0.0515529644.66
COAL INDIA27/09/2018282.05-0.3067416.43
COAL INDIA25/10/2018282.900.40318.69
COLGATEPALMO30/08/20181,147.555.259237413.29
COLGATEPALMO27/09/20181,153.103.751080.66
CONCOR30/08/2018638.70-4.754353498.16
CONCOR27/09/2018639.95-11.3016128.57
CROMPTONGREV30/08/201859.800.355914221.16
CROMPTONGREV27/09/201860.400.55535.95
CROMPTONGREV25/10/201860.00-0.0517.2
CUMMINSINDIA30/08/2018680.057.757923768.59
CUMMINSINDIA27/09/2018683.9510.5026124.20
DABUR INDIA30/08/2018457.009.95328337198.85
DABUR INDIA27/09/2018458.959.751041185.65
DABUR INDIA25/10/2018461.009.75223.08
DALM.BHA.ENT30/08/20182,699.85155.65161412831.25
DALM.BHA.ENT27/09/20182,702.30173.4542336.72
DCB30/08/2018166.150.854403301.85
DCB27/09/2018166.951.40322.47
DEWANHSNGFIN30/08/2018673.0022.15871587334.76
DEWANHSNGFIN27/09/2018676.7522.251321330.01
DEWANHSNGFIN25/10/2018666.008.4019.99
DISH TV30/08/201869.851.3015478582.76
DISH TV27/09/201870.201.3027150.03
DISH TV25/10/201869.850.2515.59
DIVIS LABORA30/08/20181,179.2011.10348532662.54
DIVIS LABORA27/09/20181,174.3511.401831706.73
DLF30/08/2018210.703.10874946004.43
DLF27/09/2018211.052.952541337.63
DLF25/10/2018210.250.60315.83
DRREDDYSLAB30/08/20182,372.8517.95891153311.62
DRREDDYSLAB27/09/20182,381.5021.853862320.89
DRREDDYSLAB25/10/20182,393.106.05211.97
EICHERMOTORS30/08/201828,537.60-290.15241217362.02
EICHERMOTORS27/09/201828,667.15-303.95100724.28
EICHERMOTORS25/10/201829,249.0034.00321.93
ENGINEERS30/08/2018122.451.8011604964.97
ENGINEERS27/09/2018121.651.70163691.05
EQUITAS HOLD30/08/2018141.501.6011796686.82
EQUITAS HOLD27/09/2018142.301.601374.07
ESCORTS30/08/2018871.75-0.40224421583.94
ESCORTS27/09/2018876.600.1055531.70
EXIDE INDS30/08/2018292.050.55113113196.06
EXIDE INDS27/09/2018293.500.8518211.00
EXIDE INDS25/10/2018292.35-2.00223.47
FEDERAL BANK30/08/201886.45-3.25593428687.92
FEDERAL BANK27/09/201886.95-3.303121510.42
FEDERAL BANK25/10/201887.30-3.701992.55
FUTURE CAP30/08/2018625.1515.2018249075.20
FUTURE CAP27/09/2018628.5015.4592459.59
GAIL30/08/2018387.25-5.85294030381.45
GAIL27/09/2018389.45-4.95971005.77
GLENMARKPHAR30/08/2018602.7520.55407324386.27
GLENMARKPHAR27/09/2018604.4519.65104623.47
GMR INFRA30/08/201819.201.55356830265.56
GMR INFRA27/09/201819.351.651731485.38
GODFREYPHILP30/08/2018846.855.15118700.76
GODFREYPHILP27/09/2018840.05-5.5515.88
GODREJ IND30/08/2018611.85-0.106636072.72
GODREJ IND27/09/2018611.00-4.8511100.89
GODREJCONSUM30/08/20181,349.1013.05131714148.06
GODREJCONSUM27/09/20181,354.7011.8525270.20
GRANULES(I)30/08/2018111.354.50198510914.52
GRANULES(I)27/09/2018112.054.7542231.90
GRASIM INDS30/08/20181,045.1046.55844965490.31
GRASIM INDS27/09/20181,043.1044.452121639.67
GSFC30/08/2018114.553.257073614.18
GSFC27/09/2018112.853.1542210.66
HAVELLSINDIA30/08/2018682.10-1.60241916490.08
HAVELLSINDIA27/09/2018685.15-1.0590615.97
HAVELLSINDIA25/10/2018691.00-0.20748.34
HCLTECHNOLOG30/08/20181,004.456.80273219193.23
HCLTECHNOLOG27/09/20181,004.457.651511059.91
HCLTECHNOLOG25/10/20181,001.30-0.30321.02
HDFC30/08/20181,892.70-6.35754671630.40
HDFC27/09/20181,902.20-6.05187917926.98
HDFC25/10/20181,920.004.0516153.13
HDFC BANK30/08/20182,085.450.70649367828.15
HDFC BANK27/09/20182,089.250.354284481.37
HDFC BANK25/10/20182,091.00-14.3514146.81
HEROMOTOCORP30/08/20183,254.15-32.85208613694.80
HEROMOTOCORP27/09/20183,269.35-30.9593612.67
HEXAWARE30/08/2018489.154.35201414659.40
HEXAWARE27/09/2018484.404.45111800.95
HIND CONSTCO30/08/201812.850.408081861.63
HIND CONSTCO27/09/201812.900.3576175.65
HIND ZINC30/08/2018274.054.107997000.01
HIND ZINC27/09/2018271.90-6.5572626.04
HIND.UNILEV30/08/20181,785.3044.70546858058.35
HIND.UNILEV27/09/20181,793.0043.202022151.29
HIND.UNILEV25/10/20181,772.059.85110.63
HINDALCO30/08/2018220.353.85545242062.45
HINDALCO27/09/2018220.253.901481140.53
HINDALCO25/10/2018220.002.75323.19
HPCL30/08/2018268.601.30348914784.77
HPCL27/09/2018269.951.303371434.47
HPCL25/10/2018272.002.0514.28
IB HOUS.FIN30/08/20181,272.406.90524533559.35
IB HOUS.FIN27/09/20181,278.557.903041949.46
IB HOUS.FIN25/10/20181,288.7010.55532.42
ICICI BANK30/08/2018338.605.2517405161932.64
ICICI BANK27/09/2018340.305.6010039377.22
ICICI BANK25/10/2018341.905.5563591.89
ICICIPRULIFE30/08/2018391.402.1010455307.39
ICICIPRULIFE27/09/2018393.151.9552265.22
IDBI BANK30/08/201862.650.90164110223.43
IDBI BANK27/09/201862.850.9535218.61
IDEA30/08/201851.100.3516896043.92
IDEA27/09/201851.350.40210754.99
IDEA25/10/201851.600.35414.48
IDFC30/08/201852.352.25209214304.26
IDFC27/09/201852.652.15125856.18
IDFC25/10/201853.002.35534.58
IDFC BANK30/08/201846.701.25314716110.75
IDFC BANK27/09/201846.901.20106545.45
IDFC BANK25/10/201847.051.15420.64
IFCI30/08/201817.151.057663226.78
IFCI27/09/201817.251.00153650.63
IFCI25/10/201816.450.1014.11
INDIA CEMENT30/08/2018118.005.70386115681.07
INDIA CEMENT27/09/2018117.705.9082331.86
INDIA CEMENT25/10/2018118.755.35312.16
INDIAN BANK30/08/2018342.954.55296420261.90
INDIAN BANK27/09/2018343.606.2544301.09
INDRAPRA GAS30/08/2018277.20-1.05141310777.52
INDRAPRA GAS27/09/2018277.00-1.1089678.42
INDRAPRA GAS25/10/2018279.10-1.80322.98
INDUSINDBANK30/08/20181,994.909.60390923380.94
INDUSINDBANK27/09/20181,989.6510.703622158.97
INFIBEAM INC30/08/2018201.903.20226618191.45
INFIBEAM INC27/09/2018197.402.7033259.70
INFOSYS30/08/20181,431.401.70601051581.67
INFOSYS27/09/20181,437.901.153412940.35
INFOSYS25/10/20181,427.50-3.4015128.94
INTERGLO.AVI30/08/20181,051.15-0.9014579209.52
INTERGLO.AVI27/09/20181,046.00-1.5539244.95
IOC30/08/2018157.700.5516177648.57
IOC27/09/2018158.500.60161765.17
IOC25/10/2018159.00-1.8029.54
IRB INFRA30/08/2018189.55-1.5014927114.23
IRB INFRA27/09/2018190.65-1.3078373.41
IRB INFRA25/10/2018195.001.8514.88
ITC LTD30/08/2018313.505.9514569109477.29
ITC LTD27/09/2018314.805.958476397.02
ITC LTD25/10/2018316.254.40860.77
JAINIRRIGATN30/08/201875.800.0513729410.41
JAINIRRIGATN27/09/201875.150.0092622.16
JAIPRAK ASSO30/08/201813.100.007273240.53
JAIPRAK ASSO27/09/201813.150.0046206.45
JET AIRWAYS30/08/2018302.700.0520317485.13
JET AIRWAYS27/09/2018301.50-3.001555.16
JINDALSTLPOW30/08/2018199.456.90640128500.61
JINDALSTLPOW27/09/2018200.506.95223997.73
JINDALSTLPOW25/10/2018200.606.0029.07
JSW STEEL30/08/2018334.354.65351335157.05
JSW STEEL27/09/2018336.004.751501509.48
JSW STEEL25/10/2018337.804.95110.13
JUBILANTFOOD30/08/20181,517.250.75327324866.13
JUBILANTFOOD27/09/20181,523.150.55109831.71
JUST DIAL30/08/2018574.65-1.50176714196.40
JUST DIAL27/09/2018573.25-5.9517136.77
KAJARIA CERM30/08/2018413.551.755672341.14
KAJARIA CERM27/09/2018417.452.95416.56
KARNATA.BANK30/08/2018120.301.158034343.79
KARNATA.BANK27/09/2018120.951.0023124.83
KARNATA.BANK25/10/2018121.350.85632.72
KAVERI SEED30/08/2018614.403.655475028.60
KAVERI SEED27/09/2018608.550.55545.80
KOTAK BANK30/08/20181,263.3512.4010422105453.13
KOTAK BANK27/09/20181,268.4012.156206296.77
KOTAK BANK25/10/20181,276.5017.25220.42
KPIT CUMMINS30/08/2018295.65-0.1587211569.52
KPIT CUMMINS27/09/2018294.95-1.65226.62
L&T30/08/20181,244.958.25594155416.61
L&T27/09/20181,250.258.203323111.80
L&T25/10/20181,257.508.25984.90
L&T FIN HOLD30/08/2018181.505.70496340191.37
L&T FIN HOLD27/09/2018182.255.651961593.69
L&T FIN HOLD25/10/2018181.902.85432.57
LIC HSNG FIN30/08/2018557.955.60233614311.13
LIC HSNG FIN27/09/2018560.655.7055338.76
LUPIN30/08/2018882.1532.851297179128.68
LUPIN27/09/2018886.6533.1512757809.29
LUPIN25/10/2018890.0028.1022135.40
MADRS CEMENT30/08/2018682.9023.708424520.80
MADRS CEMENT27/09/2018684.8526.70737.76
MAH&MAH30/08/2018962.309.10422440660.65
MAH&MAH27/09/2018966.759.851621565.96
MAH&MAH25/10/2018970.005.1519.7
MAHANAGARGAS30/08/2018920.40-7.055322941.01
MAHANAGARGAS27/09/2018914.65-6.951265.88
MAHINDRA FIN30/08/2018483.007.75191911578.05
MAHINDRA FIN27/09/2018485.258.4026157.61
MANAP.FIN30/08/2018100.85-1.6010676494.19
MANAP.FIN27/09/2018101.25-2.2543262.52
MARICO30/08/2018371.406.60104810058.87
MARICO27/09/2018373.006.60877.10
MARUTI SUZUK30/08/20189,161.10-54.80906062635.63
MARUTI SUZUK27/09/20189,203.10-56.154733285.97
MARUTI SUZUK25/10/20189,241.00-30.601497.76
MAX INDIA30/08/2018466.20-1.054072279.36
MAX INDIA27/09/2018466.00-2.75845.03
MCX30/08/2018842.90-4.759065349.54
MCX27/09/2018848.05-16.7519112.93
MCX25/10/2018848.00-21.70211.92
MINDTREE LTD30/08/20181,033.75-7.65386647760.10
MINDTREE LTD27/09/20181,037.50-7.35841039.58
MINDTREE LTD25/10/20181,029.00-25.70112.35
MOTHRSNSUMIS30/08/2018311.809.50328216236.71
MOTHRSNSUMIS27/09/2018313.209.7091451.78
MRF30/08/201873,985.60489.607465503.82
MRF27/09/201874,247.00348.9526192.58
MRPL30/08/201881.500.95247902.76
MRPL27/09/201881.600.60829.03
MUTHOOT FIN30/08/2018406.70-6.057404541.45
MUTHOOT FIN27/09/2018408.80-6.551273.73
NA.ALUM.CO30/08/201868.150.80249913770.49
NA.ALUM.CO27/09/201868.450.7591503.63
NBCC30/08/201874.30-1.35299513484.69
NBCC27/09/201874.15-1.60111500.10
NBCC25/10/201874.30-2.10313.43
NCC30/08/2018101.60-0.20263521516.36
NCC27/09/2018102.10-0.1574607.10
NESTLE30/08/201810,928.1534.156256816.09
NESTLE27/09/201810,975.0025.0012131.37
NHPC30/08/201825.550.501881288.80
NHPC27/09/201825.400.3017115.58
NIIT TECH30/08/20181,334.2016.20303230083.66
NIIT TECH27/09/20181,327.3516.9527266.63
NMDC30/08/2018104.852.8515439716.27
NMDC27/09/2018105.303.0570442.72
NMDC25/10/2018105.502.4516.33
NTPC30/08/2018157.60-0.90179711395.14
NTPC27/09/2018156.10-0.90108678.46
OIL INDIA30/08/2018204.75-0.102011398.03
OIL INDIA27/09/2018204.900.3517118.36
ONGC30/08/2018163.70-0.9014578949.62
ONGC27/09/2018163.45-0.85162993.69
ONGC25/10/2018164.85-1.95318.54
ORACLE FIN30/08/20184,056.0518.105003027.16
ORIENTALBANK30/08/201879.252.2012615936.28
ORIENTALBANK27/09/201879.602.0594441.95
ORIENTALBANK25/10/201880.002.2514.8
PAGE INDUSTR30/08/201834,051.70704.50138311695.36
PAGE INDUSTR27/09/201833,950.55697.3538320.18
PAGE INDUSTR25/10/201834,054.20312.40542.52
PC JEWELLER30/08/2018100.051.0540016021.91
PC JEWELLER27/09/2018100.400.70282426.09
PC JEWELLER25/10/2018100.500.60812.12
PETRONET LNG30/08/2018219.00-0.7511027229.56
PETRONET LNG27/09/2018216.15-1.0588568.95
PETRONET LNG25/10/2018216.20-5.7516.49
PFC30/08/201882.651.35258212794.84
PFC27/09/201882.951.452061025.14
PIDILITEINDS30/08/20181,122.554.258589637.31
PIDILITEINDS27/09/20181,126.655.3520225.41
PIRAM.HEALTH30/08/20182,715.90-2.75214617668.09
PIRAM.HEALTH27/09/20182,725.30-6.2098812.24
PIRAM.HEALTH25/10/20182,712.65-37.5018.19
PNB30/08/201883.801.60627728823.67
PNB27/09/201884.201.454311986.48
PNB25/10/201884.601.8534157.75
POWER GRID30/08/2018187.25-0.9010457822.87
POWER GRID27/09/2018185.35-0.8058429.55
PTC INDIA30/08/201880.050.253622316.8
PTC INDIA27/09/201879.600.2538241.68
PVR30/08/20181,312.7014.0510985738.19
PVR27/09/20181,318.0018.50315.76
RAYMONDS30/08/2018799.2526.05386324276.33
RAYMONDS27/09/2018801.6025.2074465.93
RBL BANK30/08/2018575.151.55152510544.83
RBL BANK27/09/2018577.900.7561423.89
RCOM30/08/201819.300.70509427171.40
RCOM27/09/201819.450.70129689.53
REL30/08/2018418.0513.80600832211.65
REL27/09/2018412.1513.402221173.59
REL25/10/2018408.25-0.30421.23
RELIANCE POW30/08/201832.700.407913339.92
RELIANCE POW27/09/201832.900.40183776.74
RELINCECAPTL30/08/2018437.609.65475731082.95
RELINCECAPTL27/09/2018428.958.051951249.33
RELINCECAPTL25/10/2018434.000.60532.31
REPCO HOME30/08/2018589.45-5.154272269.52
REPCO HOME27/09/2018585.25-27.501578.85
RIL30/08/20181,206.602.0012280148719.40
RIL27/09/20181,212.552.5585710424.46
RIL25/10/20181,217.701.5529353.95
RURAL ELECTR30/08/2018110.601.35265917530.26
RURAL ELECTR27/09/2018109.651.40137894.91
RURAL ELECTR25/10/2018109.00-1.30319.75
SAIL30/08/201875.951.35348431778.26
SAIL27/09/201876.351.301481357.57
SAIL25/10/201876.751.20218.43
SBI30/08/2018302.858.9021575193916.1
SBI27/09/2018304.259.0010459435.41
SBI25/10/2018305.659.2526235.83
SESA GOA30/08/2018215.206.201428753699.83
SESA GOA27/09/2018215.905.955442053.94
SESA GOA25/10/2018216.905.752698.57
SHREE CEMENT30/08/201817,822.10725.20117010294.47
SHREE CEMENT27/09/201817,949.95775.25871.53
SHRIRAM TRNS30/08/20181,331.455.05244319552.45
SHRIRAM TRNS27/09/20181,339.357.5061489.97
SIEMENS30/08/20181,023.1515.706943538.32
SIEMENS27/09/20181,026.2014.75630.69
SKS MICROFIN30/08/20181,219.409.25169610342.80
SKS MICROFIN27/09/20181,224.855.5596588.78
SOUTHINDIBNK30/08/201818.400.3010346294.99
SOUTHINDIBNK27/09/201818.550.3559361.93
SOUTHINDIBNK25/10/201818.500.15212.28
SREI INFRA30/08/201848.901.608122762.42
SREI INFRA27/09/201849.151.401861.75
SRF30/08/20181,999.0032.45300829955.47
SRF27/09/20182,008.8532.5523230.19
STRIDESARCOL30/08/2018450.8017.001017336400.62
STRIDESARCOL27/09/2018451.3017.40237849.58
SUN TV30/08/2018787.254.30491338737.04
SUN TV27/09/2018789.702.251371084.41
SUN TV25/10/2018800.003.50431.93
SUNPHRMINDS30/08/2018623.903.5025483175683.37
SUNPHRMINDS27/09/2018625.203.8511307800.45
SUNPHRMINDS25/10/2018629.155.0042290.85
SUZLON30/08/20187.300.054041321.69
SUZLON27/09/20187.300.0088289.87
SUZLON25/10/20187.400.10413.36
SYNDICATEBAN30/08/201838.850.9510603684.35
SYNDICATEBAN27/09/201839.050.8051178.78
TATA CHEM30/08/2018711.6513.55299615882.25
TATA CHEM27/09/2018715.2514.2055292.55
TATA COMMUNI30/08/2018556.80-4.307113176.80
TATA COMMUNI27/09/2018558.20-4.651985.20
TATA ELEXI30/08/20181,438.60-3.00184221215.86
TATA ELEXI27/09/20181,440.85-5.5524277.60
TATA GLOBAL30/08/2018243.303.60273914973.02
TATA GLOBAL27/09/2018244.853.8071390.30
TATA GLOBAL25/10/2018243.801.00210.97
TATA MOT DVR30/08/2018136.501.4525569829.15
TATA MOT DVR27/09/2018137.101.903581382.61
TATA MOT DVR25/10/2018138.001.55311.71
TATA MOTORS30/08/2018258.156.801583360955.47
TATA MOTORS27/09/2018259.356.8017506763.58
TATA MOTORS25/10/2018260.356.6039151.16
TATA STEEL30/08/2018582.3012.3019794122427.86
TATA STEEL27/09/2018585.0012.308635361.18
TATA STEEL25/10/2018588.6012.95212.52
TATAPOWERCOM30/08/201868.951.507694729.12
TATAPOWERCOM27/09/201869.301.5083512.96
TCS30/08/20182,019.504.50530653583.44
TCS27/09/20182,024.704.903563603.75
TCS25/10/20182,029.35-7.85330.44
TECH MAHINDR30/08/2018689.4019.85726859170.82
TECH MAHINDR27/09/2018693.1520.001871530.14
TECH MAHINDR25/10/2018694.0015.8018.33
TITAN INDS30/08/2018944.6522.45942966540.22
TITAN INDS27/09/2018949.6523.004202980.53
TITAN INDS25/10/2018951.8019.2017.14
TORRENT PHAR30/08/20181,773.3065.65252522117.86
TORRENT PHAR27/09/20181,781.3571.4029256.45
TORRENT PHAR25/10/20181,755.0030.55326.32
TORRENTPOWER30/08/2018229.00-3.206544525.75
TORRENTPOWER27/09/2018230.15-3.65748.88
TV18 BROAD30/08/201848.751.3010714423.39
TV18 BROAD27/09/201849.051.4040165.85
TV18 BROAD25/10/201849.001.0528.33
TVS MOTOR30/08/2018518.10-3.6017539089.83
TVS MOTOR27/09/2018516.45-3.6060310.21
TVS MOTOR25/10/2018511.90-14.85315.49
UJJIVAN FIN30/08/2018353.258.55221712444.29
UJJIVAN FIN27/09/2018355.459.0547265.15
UJJIVAN FIN25/10/2018352.003.35211.26
ULTRATECHCEM30/08/20184,290.8067.35260822211.55
ULTRATECHCEM27/09/20184,311.8071.0593794.03
ULTRATECHCEM25/10/20184,331.8558.2018.66
UNION BANK30/08/201887.052.30227311820.05
UNION BANK27/09/201887.452.3594490.74
UNION BANK25/10/201886.651.05210.40
UNITED BREW30/08/20181,390.50-8.10698768012.37
UNITED BREW27/09/20181,396.55-8.101941891.88
UNITED BREW25/10/20181,388.00-27.30329.38
UNITED PHOS30/08/2018618.906.35241417843.13
UNITED PHOS27/09/2018621.856.401561160.45
UNITED PHOS25/10/2018622.003.65214.93
UNITED SPIRI30/08/2018639.259.90314024917.47
UNITED SPIRI27/09/2018642.109.5548383.02
V GUARD30/08/2018215.25-0.405663670.23
V GUARD27/09/2018214.20-2.8021136.50
VOLTAS30/08/2018617.457.20328920321.09
VOLTAS27/09/2018614.908.4048294.69
WIPRO30/08/2018280.500.20170611454.90
WIPRO27/09/2018281.900.4044296.56
WIPRO25/10/2018283.00-0.4516.79
WOCKHARDTLTD30/08/2018627.806.50329418688.54
WOCKHARDTLTD27/09/2018631.206.8072410.88
YES BANK30/08/2018393.6013.8518614127037.29
YES BANK27/09/2018395.6014.3510597268.08
YES BANK25/10/2018397.3513.50108744.51
ZEETELEFILMS30/08/2018505.503.45197612964.73
ZEETELEFILMS27/09/2018507.853.80111732.02
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by