Markets

Sensex

34779.58-382.9
( -1.09 %)

NSE Index

10453.05-131.7
( -1.24 %)

Silver

38412-177
( -0.46 %)

Gold

31722-77
( -0.24 %)

Crude Oil

5126-189
( -3.56 %)

Market Watch

(As on Oct 17, 2018, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price
(  )
Change (%)Traded Vol.
(Nos.)
Turnover
(  ) Lakhs
ACC25/10/20181,526.70-21.55554834432.66
ACC29/11/20181,524.50-26.55158981.36
ADANI ENTER25/10/2018162.103.95646141453.78
ADANI ENTER29/11/2018163.003.953982564.55
ADANI PORTS25/10/2018314.50-19.65483839427.28
ADANI PORTS29/11/2018316.65-18.653182601.16
ADANI PORTS27/12/2018319.00-19.3017.98
ADANI POWER25/10/201834.65-1.50160311195.35
ADANI POWER29/11/201834.90-1.558495966.77
AJANTAPHARMA25/10/20181,001.95-28.8013056571.59
AJANTAPHARMA29/11/20181,005.10-31.3572363.15
AJANTAPHARMA27/12/20181,010.00-32.40210.1
ALLAHA.BANK25/10/201837.85-0.659904162.16
ALLAHA.BANK29/11/201837.75-0.70194812.41
ALLAHA.BANK27/12/201839.000.0014.29
AMARRAJABATT25/10/2018738.30-15.707353849.13
AMARRAJABATT29/11/2018734.45-16.6558302.28
AMBUJA CEM25/10/2018218.75-3.05385921570.85
AMBUJA CEM29/11/2018220.35-2.00117657.45
APOLLO HSPT25/10/20181,121.9521.30212311967.46
APOLLO HSPT29/11/20181,118.8022.2567374.81
APOLLO TYRES25/10/2018208.95-11.20285018293.58
APOLLO TYRES29/11/2018210.10-11.60153987.17
APOLLO TYRES27/12/2018212.00-11.60212.95
ARVIND MILL25/10/2018315.15-18.10318020491.92
ARVIND MILL29/11/2018316.65-17.502201414.29
ARVIND MILL27/12/2018317.45-15.25212.70
ASHOKLEYLAND25/10/2018114.20-6.25929043447.47
ASHOKLEYLAND29/11/2018114.75-6.3512645902.88
ASHOKLEYLAND27/12/2018116.30-6.051571.41
ASIAN PAINTS25/10/20181,255.50-11.55230017482.12
ASIAN PAINTS29/11/20181,259.35-11.951711303.89
AUROBNDOPHRM25/10/2018755.40-20.45684152325.44
AUROBNDOPHRM29/11/2018758.15-22.002932246.17
AUROBNDOPHRM27/12/2018768.55-12.45538.53
AXIS BANK25/10/2018575.80-13.0016253113173.54
AXIS BANK29/11/2018579.15-13.1012108468.79
AXIS BANK27/12/2018597.151.50321.51
BAJAJ AUTO25/10/20182,551.00-63.60277017977.92
BAJAJ AUTO29/11/20182,563.65-65.352281481.24
BAJAJ AUTO27/12/20182,620.00-29.20213.1
BAJAJ FINSER25/10/20185,385.05-269.50315221794.31
BAJAJ FINSER29/11/20185,415.45-280.752391646.48
BAJAJFINANCE25/10/20182,147.50-164.2029376328384.02
BAJAJFINANCE29/11/20182,157.65-166.75149216703.98
BAJAJFINANCE27/12/20182,174.65-159.5518201.47
BALKRISHINDS25/10/20181,031.25-19.25150312481.51
BALKRISHINDS29/11/20181,036.00-18.1050416.56
BANKOFBARODA25/10/201899.40-0.75892535717.85
BANKOFBARODA29/11/201899.95-0.807513025.93
BANKOFBARODA27/12/2018100.90-0.201456.81
BANKOFINDIA25/10/201876.80-3.50378017860.5
BANKOFINDIA29/11/201877.10-3.655262497.66
BANKOFINDIA27/12/201877.40-3.80523.53
BATA INDIA25/10/2018912.20-29.95276428281.19
BATA INDIA29/11/2018919.45-27.301751793.41
BEML25/10/2018588.80-42.3530199257.61
BEML29/11/2018591.35-42.95293902.48
BERGERPAINTS25/10/2018287.500.557054449.04
BERGERPAINTS29/11/2018284.35-0.50139868.07
BHARAT FORGE25/10/2018561.60-17.85210714443.23
BHARAT FORGE29/11/2018563.40-17.6076521.55
BHARATELECTR25/10/201885.30-2.7515176510.43
BHARATELECTR29/11/201885.75-2.80192827.32
BHARATELECTR27/12/201886.05-2.65625.69
BHARTI AIRTE25/10/2018288.55-6.00437821719.00
BHARTI AIRTE29/11/2018290.40-6.055042513.08
BHARTI AIRTE27/12/2018295.45-2.9515.02
BHARTI INFRA25/10/2018260.85-6.2517367830.12
BHARTI INFRA29/11/2018261.95-6.752341059.62
BHEL25/10/201873.90-2.50223012665.84
BHEL29/11/201874.20-2.552641504.60
BHEL27/12/201876.35-1.00423.14
BIOCON INDIA25/10/2018635.206.05636836504.88
BIOCON INDIA29/11/2018639.055.502561476.63
BIOCON INDIA27/12/2018640.302.05211.48
BOSCH25/10/201818,354.80-668.658965033.70
BOSCH29/11/201818,423.10-707.1543243.95
BPCL25/10/2018285.95-16.85449023609.14
BPCL29/11/2018287.25-16.804422325.54
BPCL27/12/2018291.15-15.45842.58
BRITANIAINDS25/10/20185,536.95-179.85264129731.80
BRITANIAINDS29/11/20185,570.25-179.8066741.08
CADILAHEALTH25/10/2018377.50-3.5015939671.68
CADILAHEALTH29/11/2018379.75-3.15119727.58
CADILAHEALTH27/12/2018380.00-5.70318.27
CANARA BANK25/10/2018220.25-17.00747534244.47
CANARA BANK29/11/2018221.30-17.204812211.93
CANARA BANK27/12/2018222.50-17.65418.31
CANFIN HOMES25/10/2018231.45-10.6531909289.68
CANFIN HOMES29/11/2018233.50-10.00230671.74
CANFIN HOMES27/12/2018235.85-9.4525.86
CASTROLINDIA25/10/2018139.35-3.356852703.80
CASTROLINDIA29/11/2018139.35-3.85165651.00
CASTROLINDIA27/12/2018140.05-4.40519.90
CEAT25/10/20181,089.00-52.3523119013.26
CEAT29/11/20181,094.10-50.602801082.11
CEAT27/12/20181,099.45-56.15415.49
CENTURY TEXT25/10/2018785.70-44.40386117123.88
CENTURY TEXT29/11/2018789.80-45.403551576.72
CESC25/10/2018894.65-35.00466623326.64
CESC29/11/2018894.85-34.102241123.35
CHENNAIPETRO25/10/2018256.15-10.457613001.46
CHENNAIPETRO29/11/2018258.20-8.6039153.39
CHOLA.INVEST25/10/20181,131.65-75.30291617006.84
CHOLA.INVEST29/11/20181,135.10-84.7060347.03
CIPLA25/10/2018638.950.35182911711.27
CIPLA29/11/2018641.300.50140899.61
COAL INDIA25/10/2018280.252.95281817437.61
COAL INDIA29/11/2018281.152.901961217.67
COAL INDIA27/12/2018282.752.25743.51
COLGATEPALMO25/10/20181,087.45-15.5010387976.40
COLGATEPALMO29/11/20181,089.35-14.351076.27
CONCOR25/10/2018597.65-2.708466388.78
CONCOR29/11/2018598.30-8.4528211.65
CONCOR27/12/2018588.55-21.7017.36
CROMPTONGREV25/10/201838.90-2.1513336417.60
CROMPTONGREV29/11/201839.10-2.20146704.48
CROMPTONGREV27/12/201840.05-1.5029.64
CUMMINSINDIA25/10/2018684.15-17.408834304.63
CUMMINSINDIA29/11/2018685.65-23.20628.80
DABUR INDIA25/10/2018403.70-3.45424443903.12
DABUR INDIA29/11/2018404.95-2.201952013.57
DALM.BHA.ENT25/10/20182,056.10-39.355253275.24
DALM.BHA.ENT29/11/20182,049.30-59.101168.25
DCB25/10/2018159.50-8.20221616583.44
DCB29/11/2018156.95-8.601711254.28
DEWANHSNGFIN25/10/2018229.95-36.7028525103361.76
DEWANHSNGFIN29/11/2018226.35-38.55297610614.50
DEWANHSNGFIN27/12/2018225.10-38.9066232.86
DISH TV25/10/201850.40-3.2021288780.98
DISH TV29/11/201850.65-3.10104430.56
DISH TV27/12/201851.15-3.0028.17
DIVIS LABORA25/10/20181,298.45-11.05295330798.37
DIVIS LABORA29/11/20181,306.90-10.101101154.00
DLF25/10/2018144.15-14.401211945785.58
DLF29/11/2018145.15-14.358383177.07
DLF27/12/2018148.15-12.35415.24
DRREDDYSLAB25/10/20182,561.10-12.10541634855.75
DRREDDYSLAB29/11/20182,575.05-13.151591028.72
DRREDDYSLAB27/12/20182,560.75-51.0016.40
EICHERMOTORS25/10/201822,016.90-1,000.45634336008.23
EICHERMOTORS29/11/201822,156.20-967.555683196.08
EICHERMOTORS27/12/201822,475.40-1,090.25211.32
ENGINEERS25/10/2018114.70-2.3516336661.42
ENGINEERS29/11/2018115.30-2.10105429.31
EQUITAS HOLD25/10/2018125.10-6.50215411179.26
EQUITAS HOLD29/11/2018125.90-6.9090464.72
ESCORTS25/10/2018618.00-20.55534337222.70
ESCORTS29/11/2018621.55-20.652291594.55
EXIDE INDS25/10/2018261.85-2.50159016808.84
EXIDE INDS29/11/2018261.45-2.2053558.15
EXIDE INDS27/12/2018266.00-2.65110.64
FEDERAL BANK25/10/201878.60-3.30772434316.96
FEDERAL BANK29/11/201879.00-3.356973098.23
FEDERAL BANK27/12/201879.40-3.501253.49
FUTURE CAP25/10/2018472.15-19.35305411743.73
FUTURE CAP29/11/2018475.20-18.054221635.74
GAIL25/10/2018346.10-5.80369035034.78
GAIL29/11/2018348.35-5.702652516.33
GLENMARKPHAR25/10/2018599.70-7.9013538154.67
GLENMARKPHAR29/11/2018603.10-7.75136822.90
GMR INFRA25/10/201815.75-0.8012989439.06
GMR INFRA29/11/201815.80-0.803092279.03
GODFREYPHILP25/10/2018739.45-1.656693496.52
GODFREYPHILP29/11/2018742.75-2.9538198.72
GODREJ IND25/10/2018471.00-20.155674095.07
GODREJ IND29/11/2018474.15-19.1033239.58
GODREJCONSUM25/10/2018734.70-17.95144512909.98
GODREJCONSUM29/11/2018737.95-17.2521188.91
GRANULES(I)25/10/201894.15-3.5519429357.53
GRANULES(I)29/11/201894.85-3.20197951.41
GRASIM INDS25/10/2018883.50-23.65223615028.44
GRASIM INDS29/11/2018887.80-23.7091613.14
GSFC25/10/201893.15-4.857533252.62
GSFC29/11/201893.60-5.6586373.84
HAVELLSINDIA25/10/2018587.65-19.95673740061.57
HAVELLSINDIA29/11/2018589.70-20.703221921.95
HAVELLSINDIA27/12/2018600.10-14.4016.00
HCLTECHNOLOG25/10/20181,024.7519.00343024637.62
HCLTECHNOLOG29/11/20181,027.2018.702551837.91
HDFC25/10/20181,737.65-22.55901278917.63
HDFC29/11/20181,749.10-20.356826015.62
HDFC27/12/20181,785.2510.90871.20
HDFC BANK25/10/20181,976.20-21.9512104120926.22
HDFC BANK29/11/20181,982.55-22.356106112.72
HDFC BANK27/12/20181,988.65-21.3530303.24
HEROMOTOCORP25/10/20182,810.05-75.751451483737.36
HEROMOTOCORP29/11/20182,819.00-78.857764514.26
HEROMOTOCORP27/12/20182,850.00-88.151481.36
HEXAWARE25/10/2018394.85-1.5014958892.41
HEXAWARE29/11/2018396.15-1.5518107.02
HIND CONSTCO25/10/201812.45-1.108091882.87
HIND CONSTCO29/11/201812.50-1.15133312.90
HIND ZINC25/10/2018270.80-5.85171914996.28
HIND ZINC29/11/2018265.60-6.601831561.97
HIND.UNILEV25/10/20181,552.1010.70405537858.45
HIND.UNILEV29/11/20181,559.8511.852522364.89
HINDALCO25/10/2018227.25-3.70589047016.63
HINDALCO29/11/2018228.70-3.553242599.01
HPCL25/10/2018207.70-5.15607620032.25
HPCL29/11/2018208.80-4.906962320.33
HPCL27/12/2018208.75-6.251343.05
IB HOUS.FIN25/10/2018778.55-118.9554548223466.79
IB HOUS.FIN29/11/2018782.45-118.45356614683.00
IB HOUS.FIN27/12/2018785.60-116.4060246.89
ICICI BANK25/10/2018314.20-6.7521831192941.29
ICICI BANK29/11/2018316.05-6.60231520631.74
ICICI BANK27/12/2018318.40-7.0018159.51
ICICIPRULIFE25/10/2018329.30-0.9019628542.21
ICICIPRULIFE29/11/2018329.05-0.45122532.71
IDBI BANK25/10/201859.30-0.152991769.48
IDBI BANK29/11/201859.70-0.2071423.52
IDBI BANK27/12/201860.00-0.4016
IDEA25/10/201837.950.75384110077.25
IDEA29/11/201838.150.755261386.64
IDEA27/12/201838.300.45821.20
IDFC25/10/201837.80-1.659744947.30
IDFC29/11/201837.95-1.70130664.26
IDFC27/12/201838.25-1.65210.25
IDFC BANK25/10/201835.00-1.40324712718.82
IDFC BANK29/11/201835.20-1.453801501.87
IDFC BANK27/12/201835.45-1.40520.00
IFCI25/10/201813.15-0.653921313.2
IFCI29/11/201813.25-0.60127430.21
IFCI27/12/201813.40-0.60620.42
INDIA CEMENT25/10/201893.60-4.55340211491.45
INDIA CEMENT29/11/201894.15-4.503441164.63
INDIA CEMENT27/12/201898.00-1.4526.86
INDIAN BANK25/10/2018226.05-17.80269912705.81
INDIAN BANK29/11/2018227.50-17.60124583.54
INDRAPRA GAS25/10/2018242.05-5.306994730.27
INDRAPRA GAS29/11/2018242.35-6.0555371.45
INDRAPRA GAS27/12/2018245.00-5.8016.74
INDUSINDBANK25/10/20181,600.35-25.401263561555.07
INDUSINDBANK29/11/20181,606.50-25.656072964.73
INDUSINDBANK27/12/20181,635.00-9.6014.90
INFIBEAM INC25/10/201851.25-0.3018733826.91
INFIBEAM INC29/11/201850.40-0.10223450.28
INFIBEAM INC27/12/201853.000.0036.15
INFOSYS25/10/2018700.056.7030299256893.10
INFOSYS29/11/2018703.8011.00483441088.81
INFOSYS27/12/2018708.0011.8041351.86
INTERGLO.AVI25/10/2018836.90-35.20416321202.33
INTERGLO.AVI29/11/2018834.20-40.65176891.41
INTERGLO.AVI27/12/2018858.50-23.6515.15
IOC25/10/2018132.55-3.35250110050.27
IOC29/11/2018133.25-3.052961193.47
IOC27/12/2018134.00-3.5028.04
IRB INFRA25/10/2018125.55-5.6017405582.79
IRB INFRA29/11/2018126.00-5.90203644.73
IRB INFRA27/12/2018127.25-5.3013.18
ITC LTD25/10/2018285.902.651168580491.89
ITC LTD29/11/2018287.652.8012878919.53
ITC LTD27/12/2018289.353.30748.68
JAINIRRIGATN25/10/201865.65-1.8015049119.20
JAINIRRIGATN29/11/201865.95-2.0560365.74
JAINIRRIGATN27/12/201867.00-1.35318.30
JAIPRAK ASSO25/10/20186.80-0.6018274379.32
JAIPRAK ASSO29/11/20186.85-0.60324776.63
JAIPRAK ASSO27/12/20186.75-0.75614.36
JET AIRWAYS25/10/2018216.25-3.15673317404.27
JET AIRWAYS29/11/2018212.10-4.857381866.05
JET AIRWAYS27/12/2018211.90-0.1025.00
JINDALSTLPOW25/10/2018168.60-10.55836232707.13
JINDALSTLPOW29/11/2018169.70-10.505872303.52
JINDALSTLPOW27/12/2018172.00-9.5527.74
JSW STEEL25/10/2018361.45-12.50630869646.00
JSW STEEL29/11/2018364.00-11.604364827.04
JSW STEEL27/12/2018365.50-13.65333.18
JUBILANTFOOD25/10/20181,204.95-14.15495030373.94
JUBILANTFOOD29/11/20181,212.80-10.552081281.83
JUST DIAL25/10/2018485.15-14.85243216655.60
JUST DIAL29/11/2018482.40-15.402151456.90
KAJARIA CERM25/10/2018351.50-19.2013284771.77
KAJARIA CERM29/11/2018354.05-18.6055198.70
KARNATA.BANK25/10/201897.90-1.6017817935.16
KARNATA.BANK29/11/201898.50-1.60203908.57
KAVERI SEED25/10/2018512.75-19.757746087.36
KAVERI SEED29/11/2018508.00-28.60646.78
KOTAK BANK25/10/20181,170.85-2.45737669524.41
KOTAK BANK29/11/20181,176.00-1.556135799.37
KPIT CUMMINS25/10/2018207.60-6.65170016197.34
KPIT CUMMINS29/11/2018208.45-6.9564605.29
KPIT CUMMINS27/12/2018213.50-3.25219.29
L&T25/10/20181,213.25-14.85581153378.54
L&T29/11/20181,219.65-14.6010569744.29
L&T27/12/20181,225.90-16.90436.90
L&T FIN HOLD25/10/2018120.65-10.60881750028.10
L&T FIN HOLD29/11/2018121.00-10.907564287.54
L&T FIN HOLD27/12/2018121.20-12.15633.73
LIC HSNG FIN25/10/2018433.20-11.70551126518.05
LIC HSNG FIN29/11/2018435.65-11.552571240.86
LIC HSNG FIN27/12/2018438.85-12.4029.68
LUPIN25/10/2018893.75-2.25517132429.25
LUPIN29/11/2018898.45-1.906584149.18
MADRS CEMENT25/10/2018575.25-15.104021873.16
MADRS CEMENT29/11/2018575.10-18.9082381.42
MAH&MAH25/10/2018759.20-18.35518739850.16
MAH&MAH29/11/2018763.60-18.153672830.34
MAH&MAH27/12/2018760.00-25.00215.3
MAHANAGARGAS25/10/2018819.40-20.156143052.05
MAHANAGARGAS29/11/2018825.00-19.0536179.65
MAHINDRA FIN25/10/2018367.05-31.75534425548.33
MAHINDRA FIN29/11/2018369.10-31.753441636.58
MANAP.FIN25/10/201870.95-3.6012515465.87
MANAP.FIN29/11/201870.85-4.5052226.73
MANAP.FIN27/12/201873.50-2.30522.15
MARICO25/10/2018313.95-4.00124910333.23
MARICO29/11/2018315.15-5.7525207.02
MARUTI SUZUK25/10/20186,883.95-277.051707489900.12
MARUTI SUZUK29/11/20186,923.45-274.25205710868.49
MARUTI SUZUK27/12/20186,955.65-272.9050265.49
MAX INDIA25/10/2018383.70-7.509074241.17
MAX INDIA29/11/2018388.05-4.25418.73
MCX25/10/2018784.00-18.00355919688.99
MCX29/11/2018789.00-19.40130721.69
MCX27/12/2018781.00-30.7015.47
MINDTREE LTD25/10/2018979.65-4.00547363752.35
MINDTREE LTD29/11/2018989.001.5556657.00
MOTHRSNSUMIS25/10/2018249.601.35379915139.47
MOTHRSNSUMIS29/11/2018250.851.10215862.06
MOTHRSNSUMIS27/12/2018252.250.0514.04
MRF25/10/201861,996.15-1,493.257544726.09
MRF29/11/201862,356.65-1,443.1570439.39
MRPL25/10/201881.55-3.607212680.28
MRPL29/11/201882.30-3.202697.37
MUTHOOT FIN25/10/2018391.25-14.158945342.14
MUTHOOT FIN29/11/2018387.75-14.9067396.03
NA.ALUM.CO25/10/201865.75-1.3015688310.4
NA.ALUM.CO29/11/201866.00-1.402631398.53
NBCC25/10/201856.35-0.2528079680.78
NBCC29/11/201856.55-0.303001036.44
NBCC27/12/201857.250.0027.02
NCC25/10/201868.80-5.45311017806.62
NCC29/11/201869.15-5.603501984.36
NCC27/12/201873.50-1.6515.88
NESTLE25/10/20189,743.75-19.908758536.70
NESTLE29/11/20189,799.8012.0571695.70
NHPC25/10/201823.60-0.551791152.67
NHPC29/11/201823.75-0.5060387.18
NIIT TECH25/10/20181,194.4051.1016003140884.81
NIIT TECH29/11/20181,203.1553.954974408.44
NIIT TECH27/12/20181,203.0046.7519.02
NMDC25/10/2018110.40-3.109746538.85
NMDC29/11/2018111.00-2.60104697.63
NMDC27/12/2018112.10-2.85320.31
NTPC25/10/2018163.35-1.20226514893.73
NTPC29/11/2018164.05-0.90145957.23
OIL INDIA25/10/2018202.50-7.706204363.33
OIL INDIA29/11/2018202.20-7.8029205.26
ONGC25/10/2018161.95-3.30275416801.81
ONGC29/11/2018160.30-3.902361432.02
ONGC27/12/2018161.25-6.80212.14
ORACLE FIN25/10/20183,912.70-78.302241329.56
ORIENTALBANK25/10/201864.95-2.2011844682.96
ORIENTALBANK29/11/201865.05-2.35117462.83
ORIENTALBANK27/12/201866.35-1.6027.99
PAGE INDUSTR25/10/201828,103.65-556.7512839115.70
PAGE INDUSTR29/11/201827,947.75-856.8033230.97
PC JEWELLER25/10/201856.30-1.0049404189.61
PC JEWELLER29/11/201856.70-0.95513436.38
PC JEWELLER27/12/201857.30-0.802218.88
PETRONET LNG25/10/2018217.05-7.359636371.11
PETRONET LNG29/11/2018215.35-7.85127835.80
PFC25/10/201880.25-2.40211910285.63
PFC29/11/201880.40-2.452461197.33
PFC27/12/201880.75-2.95314.59
PIDILITEINDS25/10/2018962.80-30.10115911383.35
PIDILITEINDS29/11/2018964.65-30.651281254.67
PIRAM.HEALTH25/10/20182,097.55-233.45866057438.44
PIRAM.HEALTH29/11/20182,111.95-231.556614396.22
PNB25/10/201866.40-3.65869632738.27
PNB29/11/201866.75-3.6510934136.51
PNB27/12/201867.15-3.8561230.86
POWER GRID25/10/2018189.051.45154011662.11
POWER GRID29/11/2018189.701.3595721.62
PTC INDIA25/10/201875.65-1.455343264.66
PTC INDIA29/11/201875.90-1.5542257.04
PVR25/10/20181,317.50-27.50229712328.18
PVR29/11/20181,327.40-23.502091126.76
RAYMONDS25/10/2018640.15-34.35237612556.11
RAYMONDS29/11/2018643.90-33.35152802.83
RBL BANK25/10/2018535.90-1.05431928154.01
RBL BANK29/11/2018534.90-3.003632366.09
RBL BANK27/12/2018546.00-0.7016.55
RCOM25/10/201811.40-0.4511233631.78
RCOM29/11/201811.50-0.40245797.82
RCOM27/12/201811.55-0.45516.49
REL25/10/2018316.05-20.05622726427.26
REL29/11/2018318.00-19.803921669.04
REL27/12/2018336.75-3.7014.38
RELIANCE POW25/10/201827.40-1.3012624596.96
RELIANCE POW29/11/201827.60-1.30214781.74
RELIANCE POW27/12/201827.75-1.301659.13
RELINCECAPTL25/10/2018248.30-20.201054440512.68
RELINCECAPTL29/11/2018249.95-20.659673779.42
RELINCECAPTL27/12/2018250.15-21.701142.63
REPCO HOME25/10/2018339.55-32.3022286914.53
REPCO HOME29/11/2018341.10-31.3082253.36
RIL25/10/20181,150.50-12.6529602345017.23
RIL29/11/20181,157.65-12.05195522900.67
RIL27/12/20181,166.05-10.4051600.46
RURAL ELECTR25/10/2018102.45-3.05287517979.68
RURAL ELECTR29/11/2018102.95-2.902051285.96
RURAL ELECTR27/12/2018103.35-3.35212.43
SAIL25/10/201865.45-2.30320725676.52
SAIL29/11/201865.85-2.253012425.46
SAIL27/12/201866.30-2.25432.07
SBI25/10/2018261.25-9.7523122185137.85
SBI29/11/2018262.60-9.90194715649.79
SBI27/12/2018264.15-9.9034273.30
SESA GOA25/10/2018208.00-4.75943934863.42
SESA GOA29/11/2018207.55-4.655782140.64
SESA GOA27/12/2018208.35-7.251451.59
SHREE CEMENT25/10/201815,171.10-426.302812151.05
SHREE CEMENT29/11/201815,377.15-271.851077.22
SHRIRAM TRNS25/10/20181,007.20-64.85512732044.47
SHRIRAM TRNS29/11/20181,009.05-66.951991248.24
SIEMENS25/10/2018932.90-8.354532123.60
SIEMENS29/11/2018936.20-9.9530140.89
SKS MICROFIN25/10/2018984.30-23.85451122559.51
SKS MICROFIN29/11/2018989.85-23.303441727.21
SOUTHINDIBNK25/10/201814.900.20277413817.55
SOUTHINDIBNK29/11/201815.000.20198990.85
SOUTHINDIBNK27/12/201815.050.20315.07
SREI INFRA25/10/201831.60-1.8520144509.95
SREI INFRA29/11/201831.70-1.85244546.73
SRF25/10/20181,756.00-23.60357132572.70
SRF29/11/20181,763.15-23.451431303.13
STRIDESARCOL25/10/2018434.10-5.4522487919.97
STRIDESARCOL29/11/2018436.30-5.7576268.88
STRIDESARCOL27/12/2018437.10-8.3013.50
SUN TV25/10/2018653.80-15.55307320330.97
SUN TV29/11/2018654.90-15.901981313.55
SUNPHRMINDS25/10/2018594.00-9.70675144660.57
SUNPHRMINDS29/11/2018597.80-9.154883245.22
SUNPHRMINDS27/12/2018600.00-11.651280.13
SUZLON25/10/20186.05-0.4012243431.48
SUZLON29/11/20186.10-0.35289818.01
SUZLON27/12/20186.00-0.501131.38
SYNDICATEBAN25/10/201832.35-0.909862916.88
SYNDICATEBAN29/11/201832.50-0.90171508.33
TATA CHEM25/10/2018669.05-8.3018059122.92
TATA CHEM29/11/2018672.40-8.6562314.26
TATA COMMUNI25/10/2018471.20-16.8512204682.26
TATA COMMUNI29/11/2018473.55-16.8595366.64
TATA ELEXI25/10/2018990.70-48.05349928489.98
TATA ELEXI29/11/2018995.10-48.601281043.66
TATA ELEXI27/12/20181,046.35-10.0518.37
TATA GLOBAL25/10/2018230.50-4.20365019315.8
TATA GLOBAL29/11/2018231.15-4.902811491.41
TATA GLOBAL27/12/2018236.90-2.05421.43
TATA MOT DVR25/10/2018100.05-1.5518735287.40
TATA MOT DVR29/11/2018100.60-1.55269763.67
TATA MOTORS25/10/2018179.70-6.451447639714.91
TATA MOTORS29/11/2018180.75-6.4522426191.96
TATA MOTORS27/12/2018181.80-6.7563174.78
TATA STEEL25/10/2018554.75-19.751242474534.21
TATA STEEL29/11/2018557.90-19.859365633.34
TATA STEEL27/12/2018562.30-19.00318.07
TATAPOWERCOM25/10/201872.35-1.35186412306.87
TATAPOWERCOM29/11/201872.85-1.301571039.26
TATAPOWERCOM27/12/201873.45-1.45320.24
TCS25/10/20181,929.20-30.10812179188.68
TCS29/11/20181,939.85-30.90175317087.98
TCS27/12/20181,946.95-44.45878.37
TECH MAHINDR25/10/2018719.201.70400634790.67
TECH MAHINDR29/11/2018722.901.551211056.79
TITAN INDS25/10/2018800.25-12.65980459244.59
TITAN INDS29/11/2018804.70-12.506814140.24
TITAN INDS27/12/2018809.90-12.75636.61
TORRENT PHAR25/10/20181,563.95-65.908756935.16
TORRENTPOWER25/10/2018233.60-11.657725552.38
TORRENTPOWER29/11/2018232.35-13.6046330.26
TORRENTPOWER27/12/2018234.15-14.55321.07
TV18 BROAD25/10/201836.90-2.7021546983.05
TV18 BROAD29/11/201837.20-2.604011310.91
TV18 BROAD27/12/201838.10-2.0013.24
TVS MOTOR25/10/2018529.70-15.40418522289.73
TVS MOTOR29/11/2018518.30-17.355102664.19
UJJIVAN FIN25/10/2018232.00-16.9019057318.55
UJJIVAN FIN29/11/2018233.30-16.75107414.46
UJJIVAN FIN27/12/2018235.00-16.7027.52
ULTRATECHCEM25/10/20183,730.70-27.00435232670.46
ULTRATECHCEM29/11/20183,751.00-25.751441085.81
UNION BANK25/10/201866.25-4.95416017132.54
UNION BANK29/11/201866.30-5.207323017.74
UNION BANK27/12/201866.85-5.25416.12
UNITED BREW25/10/20181,206.8045.20435736638.14
UNITED BREW29/11/20181,216.2548.702271925.01
UNITED PHOS25/10/2018638.15-4.85290022247.64
UNITED PHOS29/11/2018642.25-4.60122941.57
UNITED PHOS27/12/2018647.00-4.6517.76
UNITED SPIRI25/10/2018533.955.60803954484.32
UNITED SPIRI29/11/2018537.206.555413677.38
UNITED SPIRI27/12/2018539.004.75320.30
V GUARD25/10/2018172.25-6.355803060.66
V GUARD29/11/2018170.40-7.35164855.93
VOLTAS25/10/2018498.05-12.3519559831.70
VOLTAS29/11/2018493.30-13.402031006.56
WIPRO25/10/2018324.004.50399731106.57
WIPRO29/11/2018325.554.452752150.02
WIPRO27/12/2018326.953.1517.85
WOCKHARDTLTD25/10/2018489.00-31.35260511887.08
WOCKHARDTLTD29/11/2018491.80-32.75219991.61
WOCKHARDTLTD27/12/2018492.35-34.6529.05
YES BANK25/10/2018232.15-17.0531471131087.73
YES BANK29/11/2018233.90-16.55410617162.57
YES BANK27/12/2018234.95-17.05138581.02
ZEETELEFILMS25/10/2018463.70-7.60272216528.45
ZEETELEFILMS29/11/2018466.60-6.95107651.57
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by