Markets

Sensex

32332.11-68.4
( -0.21 %)

NSE Index

10110.75-30.4
( -0.3 %)

Silver

39288-450
( -1.13 %)

Crude Oil

324570
( 2.2 %)

Gold

29485-268
( -0.9 %)

Market Watch

(As on Sep 21, 2017, 2:05PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price
(  )
Change (%)Traded Vol.
(Nos.)
Turnover
(  ) Lakhs
ACC28/09/20171,760.10-31.45263818622.70
ACC26/10/20171,768.50-32.003132218.04
ADANI ENTER28/09/2017128.45-1.50159616374.96
ADANI ENTER26/10/2017129.15-1.501451494.54
ADANI PORTS28/09/2017411.250.85223622972.10
ADANI PORTS26/10/2017412.950.651291330.22
ADANI POWER28/09/201731.80-0.758645512.32
ADANI POWER26/10/201731.95-0.70120766.8
ADANI POWER30/11/201732.05-0.10319.27
AJANTAPHARMA28/09/20171,260.3551.35316415707.49
AJANTAPHARMA26/10/20171,266.2550.702531268.04
AJANTAPHARMA30/11/20171,243.4530.65629.77
ALLAHA.BANK28/09/201772.60-0.858906456.06
ALLAHA.BANK26/10/201772.75-1.1549355.50
AMARRAJABATT28/09/2017771.00-10.3011425296.60
AMARRAJABATT26/10/2017774.50-11.05113525.71
AMARRAJABATT30/11/2017779.15-4.05314.03
AMBUJA CEM28/09/2017276.90-3.6011417900.28
AMBUJA CEM26/10/2017278.05-3.7567465.98
ANDHRABANK28/09/201761.45-1.85165510155.08
ANDHRABANK26/10/201761.70-1.95136837.08
APOLLO HSPT28/09/20171,068.502.3011004701.4
APOLLO HSPT26/10/20171,073.550.50100429.42
APOLLO TYRES28/09/2017258.40-4.05258319968.40
APOLLO TYRES26/10/2017259.70-4.252912258.36
ARVIND MILL28/09/2017399.30-7.35235618827.27
ARVIND MILL26/10/2017401.40-7.253542841.56
ARVIND MILL30/11/2017400.001.1518
ASHOKLEYLAND28/09/2017118.20-1.35338227909.28
ASHOKLEYLAND26/10/2017118.85-1.256125067.54
ASHOKLEYLAND30/11/2017119.10-2.00975.15
ASIAN PAINTS28/09/20171,241.00-0.40152511352.22
ASIAN PAINTS26/10/20171,245.700.2590672.26
AUROBNDOPHRM28/09/2017756.107.909451.4285714285750003.07
AUROBNDOPHRM26/10/2017761.109.35826.2857142857144396.01
AXIS BANK28/09/2017512.75-8.30697643005.37
AXIS BANK26/10/2017515.25-8.107834851.91
AXIS BANK30/11/2017516.75-8.1521129.96
BAJAJ AUTO28/09/20173,091.80-4.80311124148.59
BAJAJ AUTO26/10/20173,096.25-15.152291785.83
BAJAJ FINSER28/09/20175,488.00-123.10145810045.95
BAJAJ FINSER26/10/20175,524.25-121.005403729.54
BAJAJFINANCE28/09/20171,905.65-5.90362134314.41
BAJAJFINANCE26/10/20171,913.35-6.105705419.25
BALKRISHINDS28/09/20171,703.90-17.754312935.33
BALKRISHINDS26/10/20171,713.00-17.6541280.10
BALRAMPCHINI28/09/2017171.35-1.007844698.55
BALRAMPCHINI26/10/2017172.30-1.401911151.29
BALRAMPCHINI30/11/2017171.90-4.2516.02
BANKOFBARODA28/09/2017146.20-2.20747038307.65
BANKOFBARODA26/10/2017147.00-2.159755026.61
BANKOFBARODA30/11/2017146.55-3.45210.38
BANKOFINDIA28/09/2017152.90-4.00241322207.80
BANKOFINDIA26/10/2017153.85-3.652292115.41
BANKOFINDIA30/11/2017154.500.3019.27
BATA INDIA28/09/2017733.404.608456791.39
BATA INDIA26/10/2017737.004.70122984.68
BEML28/09/20171,843.55-29.10114412629.62
BEML26/10/20171,854.90-29.351311456.79
BERGERPAINTS28/09/2017262.95-1.654782776.54
BERGERPAINTS26/10/2017264.20-1.3553307.49
BHARAT FORGE28/09/20171,250.50-17.05199214932.11
BHARAT FORGE26/10/20171,255.90-15.752151616.86
BHARATELECTR28/09/2017189.45-2.458697424.08
BHARATELECTR26/10/2017190.50-2.35115983.92
BHARATELECTR30/11/2017191.00-2.50217.19
BHARTI AIRTE28/09/2017395.95-1.15452530399.99
BHARTI AIRTE26/10/2017397.80-1.2010847311.31
BHARTI AIRTE30/11/2017398.605.6016.78
BHARTI INFRA28/09/2017389.00-6.45656.6254126.97
BHARTI INFRA26/10/2017390.65-6.6566.9375420.23
BHEL28/09/2017133.20-0.75171211389.94
BHEL26/10/2017133.75-0.803422282.51
BHEL30/11/2017134.60-0.40640.25
BIOCON INDIA28/09/2017363.859.15384725073.98
BIOCON INDIA26/10/2017365.309.204833163.57
BIOCON INDIA30/11/2017360.100.35319.45
BOSCH28/09/201721,595.40-243.254292322.48
BOSCH26/10/201721,700.00-324.0069375.20
BPCL28/09/2017495.50-0.90281625187.37
BPCL26/10/2017498.00-0.352272038.18
BRITANIAINDS28/09/20174,351.00-12.952392083.77
BRITANIAINDS26/10/20174,374.35-6.2024210.29
CADILAHEALTH28/09/2017500.5011.90298523709.97
CADILAHEALTH26/10/2017502.5011.601591275.10
CANARA BANK28/09/2017341.60-4.45361438019.79
CANARA BANK26/10/2017343.25-4.402292419.28
CANFIN HOMES28/09/20172,795.80-37.658045604.06
CANFIN HOMES26/10/20172,815.00-36.1046321.57
CASTROLINDIA28/09/2017381.35-2.705182769.76
CASTROLINDIA26/10/2017384.30-1.7078419.13
CEAT28/09/20171,751.00-28.05260332002.45
CEAT26/10/20171,755.25-31.201712109.68
CENTURY TEXT28/09/20171,279.05-20.20695248671.37
CENTURY TEXT26/10/20171,286.00-18.85263418510.76
CENTURY TEXT30/11/20171,273.70-54.30427.95
CESC28/09/20171,056.00-9.30120614009.96
CESC26/10/20171,062.20-8.301411646.63
CHENNAIPETRO28/09/2017440.55-2.654623049.34
CHENNAIPETRO26/10/2017440.25-6.0019126.36
CHOLA.INVEST28/09/20171,171.80-5.50166967.66
CHOLA.INVEST26/10/20171,169.50-14.70740.89
CIPLA28/09/2017590.6020.20404823641.53
CIPLA26/10/2017594.4522.054352555.71
COAL INDIA28/09/2017252.85-4.25337014433.64
COAL INDIA26/10/2017254.15-4.308173515.72
COAL INDIA30/11/2017254.40-4.801356.28
COLGATEPALMO28/09/20171,123.00-15.105834606.96
COLGATEPALMO26/10/20171,125.30-18.5521166.13
COLGATEPALMO30/11/20171,124.35-5.80215.74
CONCOR28/09/20171,356.70-8.904413729.73
CONCOR26/10/20171,361.00-12.1527228.76
CROMPTONGREV28/09/201781.25-0.352802721.94
CROMPTONGREV26/10/201781.80-0.2553518.15
CUMMINSINDIA28/09/2017922.50-6.603992210.57
CUMMINSINDIA26/10/2017925.00-6.0527150.04
DABUR INDIA28/09/2017312.30-3.255144013.18
DABUR INDIA26/10/2017312.95-3.5540312.47
DALM.BHA.ENT28/09/20172,765.30-9.304283546.05
DALM.BHA.ENT26/10/20172,775.05-15.9090749.07
DCB28/09/2017195.45-2.207716762.40
DCB26/10/2017196.25-2.3088775.21
DEWANHSNGFIN28/09/2017580.05-12.90194316869.42
DEWANHSNGFIN26/10/2017582.20-11.751291115.53
DISH TV28/09/201776.75-0.402791498.73
DISH TV26/10/201777.15-0.4537200.08
DIVIS LABORA28/09/2017980.7537.1549365.3333333333290066.75
DIVIS LABORA26/10/2017985.9537.853077.3333333333318146.79
DIVIS LABORA30/11/2017985.1529.9529.3333333333333173.12
DLF28/09/2017186.55-3.95514847984.51
DLF26/10/2017187.75-3.654794484.16
DLF30/11/2017187.30-8.2019.36
DRREDDYSLAB28/09/20172,473.00150.6030053145858.03
DRREDDYSLAB26/10/20172,486.80149.30231011270.72
DRREDDYSLAB30/11/20172,517.45176.451993.39
EICHERMOTORS28/09/201732,060.00-403.15176514165.23
EICHERMOTORS26/10/201732,215.00-392.552722186.91
ENGINEERS28/09/2017157.15-0.254912698.22
ENGINEERS26/10/2017158.10-0.0560330.77
EQUITAS HOLD28/09/2017159.50-3.109494864.35
EQUITAS HOLD26/10/2017160.65-2.852561317.77
EQUITAS HOLD30/11/2017161.00-5.7515.15
ESCORTS28/09/2017668.95-5.4011458424.04
ESCORTS26/10/2017672.75-5.251391027.50
EXIDE INDS28/09/2017219.10-3.90199517496.95
EXIDE INDS26/10/2017220.00-4.252382098.30
FEDERAL BANK28/09/2017119.20-1.55315441358.72
FEDERAL BANK26/10/2017119.80-1.553704871.79
FEDERAL BANK30/11/2017120.05-1.65565.86
FORTIS HEALT28/09/2017152.60-1.2516216653.02
FORTIS HEALT26/10/2017153.35-1.355102106.40
FUTURE CAP28/09/2017818.00-6.6514789653.35
FUTURE CAP26/10/2017821.50-7.501831201.27
GAIL28/09/2017409.10-9.15285823529.91
GAIL26/10/2017410.80-9.102692219.20
GLENMARKPHAR28/09/2017633.6521.25647628423.62
GLENMARKPHAR26/10/2017636.8021.0510414584.11
GLENMARKPHAR30/11/2017641.0019.701461.58
GMR INFRA28/09/201717.70-0.2010688424.92
GMR INFRA26/10/201717.80-0.252121688.58
GMR INFRA30/11/201717.60-0.55431.64
GODFREYPHILP28/09/20171,044.95-7.903111617.32
GODFREYPHILP26/10/20171,049.60-18.801894.41
GODREJ IND28/09/2017622.10-4.30119811110.13
GODREJ IND26/10/2017625.00-5.101131054.68
GODREJCONSUM28/09/2017941.10-9.102021522.09
GODREJCONSUM26/10/2017949.00-2.451075.68
GRANULES(I)28/09/2017128.80-2.7013999013.06
GRANULES(I)26/10/2017129.35-2.751931247.55
GRASIM INDS28/09/20171,215.50-8.05133512177.70
GRASIM INDS26/10/20171,220.00-9.0094860.30
GRASIM INDS30/11/20171,218.95-27.55654.87
GSFC28/09/2017137.50-4.6515239455.77
GSFC26/10/2017138.55-4.251791115.13
HAVELLSINDIA28/09/2017511.30-5.50173217819.86
HAVELLSINDIA26/10/2017514.50-4.901061096.72
HCLTECHNOLOG28/09/2017878.70-10.8514178737.05
HCLTECHNOLOG26/10/2017878.50-10.45134825.64
HDFC28/09/20171,784.0013.60598353160.15
HDFC26/10/20171,792.2512.907256474.47
HDFC BANK28/09/20171,835.00-14.85717165893.24
HDFC BANK26/10/20171,832.55-15.055705229.72
HDFC BANK30/11/20171,833.15-10.75655.06
HDIL28/09/201761.50-0.856913388.11
HDIL26/10/201762.00-0.7040197.18
HEROMOTOCORP28/09/20173,870.800.55176913695.39
HEROMOTOCORP26/10/20173,891.200.201591235.77
HEROMOTOCORP30/11/20173,900.00-117.2017.8
HEXAWARE28/09/2017273.90-2.756315188.52
HEXAWARE26/10/2017273.95-3.3028230.32
HIND CONSTCO28/09/201737.35-0.504652086.36
HIND CONSTCO26/10/201737.50-0.7057256.29
HIND ZINC28/09/2017305.50-0.657106915.06
HIND ZINC26/10/2017307.10-0.6059577.07
HIND.UNILEV28/09/20171,252.35-11.85151211397.15
HIND.UNILEV26/10/20171,255.00-10.852371786.54
HINDALCO28/09/2017242.60-2.30722960915.89
HINDALCO26/10/2017243.55-2.506735689.47
HINDALCO30/11/2017245.60-4.40434.17
HPCL28/09/2017452.75-1.10348924963.48
HPCL26/10/2017455.00-0.752721951.83
IB HOUS.FIN28/09/20171,290.50-19.75297530641.07
IB HOUS.FIN26/10/20171,297.60-17.053263364.61
IB REAL ESTA28/09/2017242.90-10.3084620688.08
IB REAL ESTA26/10/2017244.70-9.5537910.90
ICICI BANK28/09/2017285.45-6.20728257419.12
ICICI BANK26/10/2017286.70-6.20186214720.41
ICICI BANK30/11/2017288.60-5.5516127.21
ICICIPRULIFE28/09/2017406.00-5.0018509782.34
ICICIPRULIFE26/10/2017408.25-5.104422342.87
ICICIPRULIFE30/11/2017412.15-16.45315.89
IDBI BANK28/09/201756.45-0.6010084547.29
IDBI BANK26/10/201756.80-0.55186843.99
IDBI BANK30/11/201756.50-1.20418.26
IDEA28/09/201780.600.45319117845.03
IDEA26/10/201781.000.402741539.96
IDEA30/11/201782.001.00845.29
IDFC28/09/201762.15-0.60261321191.64
IDFC26/10/201762.45-0.703933205.42
IDFC30/11/201762.70-1.30216.51
IDFC BANK28/09/201759.60-0.651517.6257205.68
IDFC BANK26/10/201759.90-0.70550.1252625.64
IDFC BANK30/11/201760.00-0.907.87537.86
IFCI28/09/201723.95-0.404222217.02
IFCI26/10/201724.05-0.45150792.99
IFCI30/11/201724.05-0.55315.93
INDIA CEMENT28/09/2017183.40-2.4014459270.40
INDIA CEMENT26/10/2017184.65-2.301841187.41
INDIAN BANK28/09/2017282.85-1.709395268.73
INDIAN BANK26/10/2017284.50-1.7594529.46
INDOCONTINDS28/09/2017116.50-1.50221894.55
INDOCONTINDS26/10/2017116.30-2.40312.09
INDRAPRA GAS28/09/20171,505.7511.40236019501.67
INDRAPRA GAS26/10/20171,513.5511.851341111.01
INDUSINDBANK28/09/20171,723.30-9.80207821478.25
INDUSINDBANK26/10/20171,732.55-7.601541596.86
INFIBEAM INC28/09/2017149.95-3.3013458007.05
INFIBEAM INC26/10/2017149.65-4.7510956557.74
INFOSYS28/09/2017912.30-1.95635829068.78
INFOSYS26/10/2017916.00-1.5016417528.99
INFOSYS30/11/2017895.70-2.00163732.03
INTERGLO.AVI28/09/20171,142.306.15164911304.88
INTERGLO.AVI26/10/20171,149.357.95133918.02
IOC28/09/2017413.95-1.55303918973.84
IOC26/10/2017416.00-1.451631021.91
IOC30/11/2017419.95-0.05956.67
IRB INFRA28/09/2017222.50-0.7514848204.66
IRB INFRA26/10/2017224.00-0.603902161.38
ITC LTD28/09/2017268.90-2.85363623540.34
ITC LTD26/10/2017270.35-2.808345424.74
ITC LTD30/11/2017271.60-2.8521137.20
JAINIRRIGATN28/09/2017105.00-1.709579019.53
JAINIRRIGATN26/10/2017105.75-1.601241175.71
JAINIRRIGATN30/11/2017105.50-0.5019.50
JAIPRAK ASSO28/09/201719.200.655006354.6
JAIPRAK ASSO26/10/201718.900.2510126.48
JET AIRWAYS28/09/2017542.50-7.802896.815718.91
JET AIRWAYS26/10/2017545.70-7.20409.22230.06
JET AIRWAYS30/11/2017548.00-39.653.619.73
JINDALSTLPOW28/09/2017151.80-1.00371625332.16
JINDALSTLPOW26/10/2017152.75-0.904803290.33
JINDALSTLPOW30/11/2017152.0012.70427.37
JSW ENERGY28/09/201777.60-1.751042.31256411.47
JSW ENERGY26/10/201776.95-2.85318.751966.82
JSW STEEL28/09/2017255.10-4.90266120470.81
JSW STEEL26/10/2017256.55-4.553592771.01
JSW STEEL30/11/2017259.25-3.40754.33
JUBILANTFOOD28/09/20171,392.95-17.40185512946.42
JUBILANTFOOD26/10/20171,398.05-17.00115803.19
JUST DIAL28/09/2017399.40-4.4511075296.20
JUST DIAL26/10/2017397.90-7.101571.70
KAJARIA CERM28/09/2017752.650.908845359.66
KAJARIA CERM26/10/2017758.803.8596585.41
KARNATA.BANK28/09/2017160.65-3.052202.7118644067826128.46
KARNATA.BANK26/10/2017161.80-2.75236.5016949152542815.66
KARNATA.BANK30/11/2017163.30-2.100.5152542372881366.21
KAVERI SEED28/09/2017563.20-11.806345369.06
KAVERI SEED26/10/2017565.00-13.2052441.82
KOTAK BANK28/09/20171,032.705.85275822731.88
KOTAK BANK26/10/20171,037.056.052572128.47
KPIT CUMMINS28/09/2017123.50-0.707823843.69
KPIT CUMMINS26/10/2017124.20-0.75110542.56
L&T28/09/20171,228.80-9.90603455297.08
L&T26/10/20171,236.00-8.407466867.30
L&T30/11/20171,235.70-16.4527249.32
L&T FIN HOLD28/09/2017209.401.15427039874.97
L&T FIN HOLD26/10/2017210.601.105985614.50
LIC HSNG FIN28/09/2017654.503.15335824057.35
LIC HSNG FIN26/10/2017657.202.704763423.82
LIC HSNG FIN30/11/2017660.800.80429.04
LUPIN28/09/20171,037.0533.601619366714.51
LUPIN26/10/20171,041.8533.0520698588.42
LUPIN30/11/20171,048.6534.701145.48
MADRS CEMENT28/09/2017725.65-10.40107622.25
MADRS CEMENT26/10/2017729.00-11.00952.49
MAH&MAH28/09/20171,291.45-5.8515439965.77
MAH&MAH26/10/20171,298.15-5.352371538.60
MAH&MAH30/11/20171,300.95-11.95319.51
MAHANAGARGAS28/09/20171,114.40-7.853882584.29
MAHANAGARGAS26/10/20171,117.55-10.1039260.93
MAHINDRA FIN28/09/2017422.45-4.60206621745.17
MAHINDRA FIN26/10/2017424.80-5.352122238.77
MAHINDRA FIN30/11/2017420.00-14.25442.00
MANAP.FIN28/09/2017104.40-2.90284617851.25
MANAP.FIN26/10/2017105.00-2.904712963.06
MANAP.FIN30/11/2017103.80-5.75744.89
MARICO28/09/2017323.35-8.955424588.92
MARICO26/10/2017325.00-9.4568575.64
MARUTI SUZUK28/09/20178,112.55-40.05378446124.94
MARUTI SUZUK26/10/20178,156.05-37.354705757.64
MARUTI SUZUK30/11/20178,190.00-27.05449.10
MAX INDIA28/09/2017642.004.30248515857.03
MAX INDIA26/10/2017647.007.45154986.72
MCX28/09/20171,086.75-17.455032735.39
MCX26/10/20171,095.00-14.6591498.68
MINDTREE LTD28/09/2017460.75-5.8010645877.88
MINDTREE LTD26/10/2017462.30-3.75156864.43
MOTHRSNSUMIS28/09/2017342.05-2.40140617967.63
MOTHRSNSUMIS26/10/2017343.55-2.501592042.22
MOTHRSNSUMIS30/11/2017343.008.00112.86
MRF28/09/201763,783.85-548.006306039.14
MRF26/10/201764,125.00-546.7559567.49
MRF30/11/201764,676.701.7019.70
MRPL28/09/2017132.75-2.105333180.41
MRPL26/10/2017133.50-2.2075448.98
MUTHOOT FIN28/09/2017506.20-8.0511959033.48
MUTHOOT FIN26/10/2017508.00-9.1094710.53
NA.ALUM.CO28/09/201781.60-1.25167610973.11
NA.ALUM.CO26/10/201781.90-1.303342187.30
NBCC28/09/2017225.003.95229715552.30
NBCC26/10/2017226.153.951751189.34
NCC28/09/201789.600.658606103.94
NCC26/10/201790.200.90130924.04
NCC30/11/201790.004.25214.4
NESTLE28/09/20177,173.75-53.70138988.81
NESTLE26/10/20177,227.45-12.55536.02
NHPC28/09/201728.05-0.20131993.90
NHPC26/10/201728.25-0.2044335.85
NIIT TECH28/09/2017537.003.457726151.64
NMDC28/09/2017129.00-2.7012789926.99
NMDC26/10/2017129.70-2.703342604.20
NMDC30/11/2017129.50-4.80215.64
NTPC28/09/2017167.90-0.208475684.05
NTPC26/10/2017168.80-0.151961321.75
OIL INDIA28/09/2017327.20-0.754233128.32
OIL INDIA26/10/2017327.00-3.4539289.54
ONGC28/09/2017165.65-1.85302518824.95
ONGC26/10/2017166.45-1.705113194.96
ONGC30/11/2017166.25-1.7518112.56
ORACLE FIN28/09/20173,553.05-25.40177942.66
ORACLE FIN26/10/20173,555.90-4.10210.78
ORIENTALBANK28/09/2017134.55-2.2011889596.43
ORIENTALBANK26/10/2017135.20-2.401871520.09
PAGE INDUSTR28/09/201719,048.00-24.252752614.53
PAGE INDUSTR26/10/201719,045.00-63.10985.66
PC JEWELLER28/09/2017344.55-2.157848112.05
PC JEWELLER26/10/2017346.50-1.9535363.57
PETRONET LNG28/09/2017232.80-3.406884821.09
PETRONET LNG26/10/2017233.75-3.551461025.14
PFC28/09/2017132.70-0.90164513015.57
PFC26/10/2017133.30-1.002231773.79
PFC30/11/2017132.60-2.40215.91
PIDILITEINDS28/09/2017842.50-12.553663098.34
PIDILITEINDS26/10/2017846.45-12.1550423.86
PIPAVAV DEF28/09/201756.65-0.40179911.50
PIPAVAV DEF26/10/201757.00-0.4525128.00
PIRAM.HEALTH28/09/20172,811.10-3.90131311071.62
PIRAM.HEALTH26/10/20172,822.80-6.3081685.69
PNB28/09/2017142.75-2.90424521268.51
PNB26/10/2017143.50-2.803972000.19
PNB30/11/2017143.80-3.20420.29
POWER GRID28/09/2017211.25-2.357746562.59
POWER GRID26/10/2017212.35-2.2544374.62
PTC INDIA28/09/2017126.00-0.058558534.95
PTC INDIA26/10/2017127.000.4074741.66
PVR28/09/20171,288.40-27.407193722.52
PVR26/10/20171,295.45-29.00106549.70
PVR30/11/20171,294.95-47.35946.79
RAYMONDS28/09/2017863.60-10.0512218412.79
RAYMONDS26/10/2017864.85-13.20134928.90
RBL BANK28/09/2017532.450.6016248583.98
RBL BANK26/10/2017535.500.853031609.26
RBL BANK30/11/2017533.05-3.10421.35
RCOM28/09/201721.101.355307.1666666666713132.05
RCOM26/10/201721.301.40820.1666666666672026.47
RCOM30/11/201721.501.4517.542.63
REL28/09/2017489.55-6.30387624670.47
REL26/10/2017492.20-6.504452843.04
REL30/11/2017493.10-8.10638.66
RELIANCE POW28/09/201745.00-0.6010325546.79
RELIANCE POW26/10/201745.25-0.603281774.74
RELINCECAPTL28/09/2017721.60-16.65715077724.08
RELINCECAPTL26/10/2017725.20-16.307177829.42
RELINCECAPTL30/11/2017730.75-17.25666.25
REPCO HOME28/09/2017643.35-7.25207934.33
REPCO HOME26/10/2017647.40-5.901149.91
RIL28/09/2017843.10-7.55824169629.86
RIL26/10/2017846.70-7.95148012543.59
RIL30/11/2017849.00-8.6525212.99
RURAL ELECTR28/09/2017166.25-2.85306330474.40
RURAL ELECTR26/10/2017167.30-2.705205191.99
RURAL ELECTR30/11/2017170.10-0.40110.21
SAIL28/09/201761.20-1.40156811579.37
SAIL26/10/201761.60-1.354393255.10
SAIL30/11/201761.70-2.05751.84
SBI28/09/2017269.20-1.75692255991.37
SBI26/10/2017270.45-1.858997302.13
SBI30/11/2017271.00-2.1051415.66
SESA GOA28/09/2017322.25-2.40866997277.88
SESA GOA26/10/2017323.60-2.507067959.34
SHREE CEMENT28/09/201718,230.40-269.752772542.38
SHREE CEMENT26/10/201718,421.00-79.0028258.31
SHRIRAM TRNS28/09/20171,067.25-3.25169910883.32
SHRIRAM TRNS26/10/20171,071.40-4.35111714.48
SIEMENS28/09/20171,414.25-22.705453849.25
SIEMENS26/10/20171,422.50-21.05133943.83
SKS MICROFIN28/09/2017968.050.50549052967.52
SKS MICROFIN26/10/2017973.001.103753630.52
SOUTHINDIBNK28/09/201731.30-0.40250426140.30
SOUTHINDIBNK26/10/201731.50-0.402352465.72
SOUTHINDIBNK30/11/201731.60-0.55773.63
SREI INFRA28/09/2017105.00-1.707824125.05
SREI INFRA26/10/2017105.60-1.80120637.38
SRF28/09/20171,599.65-10.454033229.06
SRF26/10/20171,603.30-18.7074594.35
STRIDESARCOL28/09/2017987.00-34.50238512009.91
STRIDESARCOL26/10/2017993.75-29.102211109.91
SUN TV28/09/2017832.45-11.90270222485.23
SUN TV26/10/2017835.80-12.801771478.23
SUN TV30/11/2017838.00-21.00758.51
SUNPHRMINDS28/09/2017522.2014.6020585.142857142974412.62
SUNPHRMINDS26/10/2017525.0014.853006.8571428571410909.18
SUNPHRMINDS30/11/2017529.4013.9025.142857142857191.90
SUZLON28/09/201717.050.25283314380.31
SUZLON26/10/201717.150.206883512.93
SUZLON30/11/201717.00-0.10735.7
SYNDICATEBAN28/09/201769.30-1.206023755.22
SYNDICATEBAN26/10/201769.55-1.3597606.30
SYNDICATEBAN30/11/201769.902.15637.75
TATA CHEM28/09/2017640.10-7.95174116803.96
TATA CHEM26/10/2017643.70-7.903193096.37
TATA COMMUNI28/09/2017706.009.65228411199.75
TATA COMMUNI26/10/2017710.009.404252099.01
TATA ELEXI28/09/2017878.00-6.6016605832.11
TATA ELEXI26/10/2017882.40-5.45156550.89
TATA GLOBAL28/09/2017212.15-2.15332331611.70
TATA GLOBAL26/10/2017213.45-1.956506215.33
TATA GLOBAL30/11/2017215.404.90219.30
TATA MOT DVR28/09/2017234.40-4.45284213907.70
TATA MOT DVR26/10/2017236.00-4.0011935854.13
TATA MOT DVR30/11/2017234.85-5.9514.93
TATA MOTORS28/09/2017413.15-3.15930957694.39
TATA MOTORS26/10/2017415.30-3.10190011832.34
TATA MOTORS30/11/2017418.00-2.5022137.38
TATA STEEL28/09/2017688.05-0.5510059138721.66
TATA STEEL26/10/2017691.00-1.0074210267.80
TATA STEEL30/11/2017691.80-2.80797.29
TATAPOWERCOM28/09/201783.55-0.755624233.04
TATAPOWERCOM26/10/201784.10-0.651471112.64
TCS28/09/20172,540.4037.65554434905.86
TCS26/10/20172,541.5535.005073198.95
TCS30/11/20172,555.4538.051276.31
TECH MAHINDR28/09/2017458.008.75263913193.68
TECH MAHINDR26/10/2017460.258.852171089.36
TECH MAHINDR30/11/2017460.9013.501260.67
TITAN INDS28/09/2017626.00-7.05106610074.18
TITAN INDS26/10/2017629.05-6.801401325.79
TITAN INDS30/11/2017632.00-6.00437.97
TORRENT PHAR28/09/20171,324.4061.00195510155.29
TORRENT PHAR26/10/20171,330.0056.1074388.54
TORRENTPOWER28/09/2017228.80-1.5011848146.51
TORRENTPOWER26/10/2017231.00-0.601861283.34
TV18 BROAD28/09/201742.70-0.756744883.40
TV18 BROAD26/10/201742.95-0.801561136.12
TV18 BROAD30/11/201743.00-0.3517.31
TVS MOTOR28/09/2017653.70-3.35101613305.33
TVS MOTOR26/10/2017653.00-2.701141490.14
UJJIVAN FIN28/09/2017354.70-5.9519708405.44
UJJIVAN FIN26/10/2017356.95-5.70196838.51
ULTRATECHCEM28/09/20174,179.20-34.40128010776.22
ULTRATECHCEM26/10/20174,199.40-32.951191002.93
UNION BANK28/09/2017136.85-2.60183910121.86
UNION BANK26/10/2017137.55-2.552691486.71
UNITED BREW28/09/2017808.555.704612608.64
UNITED BREW26/10/2017813.507.201373.94
UNITED PHOS28/09/2017822.25-10.659859729.87
UNITED PHOS26/10/2017825.75-10.851561545.41
UNITED PHOS30/11/2017838.30-11.20110.06
UNITED SPIRI28/09/20172,567.50-70.00200412979.11
UNITED SPIRI26/10/20172,573.80-73.70136883.10
UNITED SPIRI30/11/20172,588.95-136.0516.47
V GUARD28/09/2017198.45-2.052681599.40
V GUARD26/10/2017199.80-1.251590.09
VOLTAS28/09/2017540.60-10.95141715343.28
VOLTAS26/10/2017542.30-11.751091181.32
VOLTAS30/11/2017553.6514.65555.33
WIPRO28/09/2017290.65-0.809276478.17
WIPRO26/10/2017290.75-0.703292300.66
WOCKHARDTLTD28/09/2017658.5022.807897.3333333333330991.03
WOCKHARDTLTD26/10/2017661.1023.00805.3333333333333180.42
YES BANK28/09/2017378.95-1,501.85815654044.71
YES BANK26/10/2017380.90-1,507.957715135.11
YES BANK30/11/2017382.95-1,512.3027180.65
ZEETELEFILMS28/09/2017533.95-14.65208414560.87
ZEETELEFILMS26/10/2017536.75-14.551541078.30
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by