Markets

Sensex

34651.2435.11
( 0.1 %)

NSE Index

10536.720
( 0.19 %)

Silver

40099652
( 1.65 %)

Gold

31065184
( 0.6 %)

Crude Oil

491975
( 1.55 %)

Market Watch

(As on May 22, 2018, 3:32PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price
(  )
Change (%)Traded Vol.
(Nos.)
Turnover
(  ) Lakhs
ACC31/05/20181,329.90-18.65390220776.28
ACC28/06/20181,336.25-17.754512410.13
ADANI ENTER31/05/2018122.704.00293814244.60
ADANI ENTER28/06/2018123.454.10135656.96
ADANI ENTER26/07/2018122.803.65629.28
ADANI PORTS31/05/2018381.60-3.70230521961.46
ADANI PORTS28/06/2018383.35-3.6565621.82
ADANI POWER31/05/201820.15-0.6515946509.90
ADANI POWER28/06/201820.30-0.65118484.27
AJANTAPHARMA31/05/2018999.2010.6515447610.61
AJANTAPHARMA28/06/20181,001.506.9559291.33
ALLAHA.BANK31/05/201839.300.6018967390.61
ALLAHA.BANK28/06/201839.500.7594366.69
AMARRAJABATT31/05/2018792.15-7.8011826568.81
AMARRAJABATT28/06/2018793.35-7.7524133.63
AMBUJA CEM31/05/2018208.35-0.0512966755.08
AMBUJA CEM28/06/2018209.10-0.3052272.47
ANDHRABANK31/05/201834.55-0.5519746833.99
ANDHRABANK28/06/201834.70-0.65153532.44
ANDHRABANK26/07/201834.75-0.551.34.52
APOLLO HSPT31/05/2018972.80-12.4513816692.74
APOLLO HSPT28/06/2018978.10-11.2574360.26
APOLLO TYRES31/05/2018275.05-0.65217617961.14
APOLLO TYRES28/06/2018276.25-0.80110912.62
ARVIND MILL31/05/2018391.65-0.65233918374.25
ARVIND MILL28/06/2018393.30-0.751921513.08
ASHOKLEYLAND31/05/2018141.607.1025086248459.27
ASHOKLEYLAND28/06/2018142.207.05204420366.01
ASHOKLEYLAND26/07/2018140.807.0071.4285714285714703.55
ASIAN PAINTS31/05/20181,293.05-14.05331725749.21
ASIAN PAINTS28/06/20181,293.35-14.201631264.21
AUROBNDOPHRM31/05/2018581.3513.55603227830.20
AUROBNDOPHRM28/06/2018583.8514.307663544.74
AUROBNDOPHRM26/07/2018583.7510.451.255.84
AXIS BANK31/05/2018524.95-3.851056367014.63
AXIS BANK28/06/2018527.50-3.80300919177.32
AXIS BANK26/07/2018528.00-6.05319.01
BAJAJ AUTO31/05/20182,816.9093.55629544019.83
BAJAJ AUTO28/06/20182,829.1596.751871309.77
BAJAJ AUTO26/07/20182,785.0027.10320.68
BAJAJ FINSER31/05/20185,982.25236.65594643964.50
BAJAJ FINSER28/06/20186,011.40243.652681993.70
BAJAJFINANCE31/05/20182,158.0042.3014726159136.52
BAJAJFINANCE28/06/20182,167.0043.454725121.70
BAJAJFINANCE26/07/20182,149.0014.65110.74
BALKRISHINDS31/05/20181,133.5015.30122811095.72
BALKRISHINDS28/06/20181,137.5015.3032291.37
BALKRISHINDS26/07/20181,135.1013.45327.43
BALRAMPCHINI31/05/201873.407.1518004488.12
BALRAMPCHINI28/06/201873.756.653894.83
BANKOFBARODA31/05/2018133.353.151085557132.04
BANKOFBARODA28/06/2018134.003.354922600.52
BANKOFBARODA26/07/2018134.102.40315.91
BANKOFINDIA31/05/201899.250.90636737846.72
BANKOFINDIA28/06/201899.750.852671585.18
BATA INDIA31/05/2018752.905.80302224913.55
BATA INDIA28/06/2018755.754.0045372.52
BEML31/05/2018945.90-4.051071429979.81
BEML28/06/2018949.55-4.955611575.56
BERGERPAINTS31/05/2018292.409.25229814654.67
BERGERPAINTS28/06/2018290.208.151911212.57
BHARAT FORGE31/05/2018682.30-14.9017257140808.84
BHARAT FORGE28/06/2018687.45-12.507716329.94
BHARAT FORGE26/07/2018690.00-13.80216.56
BHARATELECTR31/05/2018117.65-0.2016669684.10
BHARATELECTR28/06/2018118.20-0.252191280.05
BHARATELECTR26/07/2018118.65-0.45529.36
BHARTI AIRTE31/05/2018363.502.50628738879.37
BHARTI AIRTE28/06/2018365.052.654142574.71
BHARTI AIRTE26/07/2018365.501.001168.28
BHARTI INFRA31/05/2018314.85-5.5512376637.59
BHARTI INFRA28/06/2018314.00-5.8061326.25
BHEL31/05/201876.401.0510495994.25
BHEL28/06/201876.801.05125717.75
BHEL26/07/201877.701.60211.56
BIOCON INDIA31/05/2018645.7519.15576032869.67
BIOCON INDIA28/06/2018645.6517.304922814.84
BIOCON INDIA26/07/2018647.5012.05739.59
BOSCH31/05/201818,217.75585.80357415942.03
BOSCH28/06/201818,283.30599.9068304.00
BOSCH26/07/201818,300.00436.651.25.49
BPCL31/05/2018397.553.35571940663.12
BPCL28/06/2018396.752.702741944.79
BPCL26/07/2018397.00-2.3017.15
BRITANIAINDS31/05/20185,617.8083.65105411813.06
BRITANIAINDS28/06/20185,650.3571.1533372.08
CADILAHEALTH31/05/2018343.50-10.70196910988.28
CADILAHEALTH28/06/2018345.05-10.60123688.56
CANARA BANK31/05/2018246.70-0.051321352133.21
CANARA BANK28/06/2018247.700.204911941.61
CANFIN HOMES31/05/2018360.057.8015136755.17
CANFIN HOMES28/06/2018361.407.75186835.37
CANFIN HOMES26/07/2018362.605.70835.39
CASTROLINDIA31/05/2018167.500.853021416.72
CASTROLINDIA28/06/2018168.250.8042198.17
CEAT31/05/20181,343.50-14.25276013037.43
CEAT28/06/20181,349.60-15.20182861.82
CEAT26/07/20181,319.80-52.3514.62
CENTURY TEXT31/05/20181,002.10-5.55484426740.04
CENTURY TEXT28/06/20181,006.60-7.852301276.49
CENTURY TEXT26/07/20181,008.20-12.60211.06
CESC31/05/20181,021.209.2516519216.44
CESC28/06/20181,025.709.70158887.67
CHENNAIPETRO31/05/2018280.85-1.406102552.30
CHENNAIPETRO28/06/2018280.05-2.951041.96
CHOLA.INVEST31/05/20181,543.15-2.0010127858.84
CHOLA.INVEST28/06/20181,547.001.0023179.26
CIPLA31/05/2018525.155.75860944833.95
CIPLA28/06/2018527.505.403551855.41
COAL INDIA31/05/2018279.308.00324919790.83
COAL INDIA28/06/2018280.208.15150916.01
COLGATEPALMO31/05/20181,210.3521.90347729108.23
COLGATEPALMO28/06/20181,210.1024.301871564.80
CONCOR31/05/20181,386.40-6.457856796.82
CONCOR28/06/20181,380.00-19.20434.61
CROMPTONGREV31/05/201874.752.706415729.00
CROMPTONGREV28/06/201875.252.8051456.80
CUMMINSINDIA31/05/2018740.851.607803454.50
CUMMINSINDIA28/06/2018738.00-6.701148.77
DABUR INDIA31/05/2018374.951.60168515663.34
DABUR INDIA28/06/2018376.701.7556522.42
DALM.BHA.ENT31/05/20182,743.750.753903219.55
DALM.BHA.ENT28/06/20182,753.00-5.801083.05
DCB31/05/2018184.253.757726386.25
DCB28/06/2018185.353.8036298.16
DEWANHSNGFIN31/05/2018611.50-1.758597883.94
DEWANHSNGFIN28/06/2018613.951.8594867.46
DISH TV31/05/201871.851.5017138617.93
DISH TV28/06/201872.201.7077388.78
DIVIS LABORA31/05/20181,127.20-13.00173615666.78
DIVIS LABORA28/06/20181,131.95-14.453272961.60
DIVIS LABORA26/07/20181,137.40-16.80218.24
DLF31/05/2018198.705.1027939134484.38
DLF28/06/2018199.655.0012576097.39
DLF26/07/2018199.505.051571.75
DRREDDYSLAB31/05/20182,016.00117.9021356104676.43
DRREDDYSLAB28/06/20182,025.70119.5513586644.69
DRREDDYSLAB26/07/20182,030.00131.4033160.15
EICHERMOTORS31/05/201830,066.45497.1511228405.24
EICHERMOTORS28/06/201830,212.25533.45108813.33
ENGINEERS31/05/2018137.05-2.558504083.19
ENGINEERS28/06/2018137.35-3.1079380.44
EQUITAS HOLD31/05/2018158.55-1.5010115154.97
EQUITAS HOLD28/06/2018159.45-1.4078402.18
EQUITAS HOLD26/07/2018162.00-0.403.7519.36
ESCORTS31/05/2018895.559.75329832445.95
ESCORTS28/06/2018900.9010.901191176.59
EXIDE INDS31/05/2018249.502.35129412831.30
EXIDE INDS28/06/2018250.602.0578778.03
EXIDE INDS26/07/2018247.00-3.1519.88
FEDERAL BANK31/05/201882.701.50297613495.42
FEDERAL BANK28/06/201883.101.702751253.26
FEDERAL BANK26/07/201882.801.801881.51
FUTURE CAP31/05/2018562.7010.4518758398.35
FUTURE CAP28/06/2018563.2511.10113507.13
GAIL31/05/2018328.252.05143812548.60
GAIL28/06/2018328.701.7032280.71
GLENMARKPHAR31/05/2018512.8512.25230610501.11
GLENMARKPHAR28/06/2018515.6012.7093426.11
GMR INFRA31/05/201817.450.40179513780.22
GMR INFRA28/06/201817.550.352682046.58
GMR INFRA26/07/201817.500.2517.88
GODFREYPHILP31/05/2018791.707.70141556.70
GODFREYPHILP28/06/2018797.358.701663.49
GODREJ IND31/05/2018565.503.157226114.51
GODREJ IND28/06/2018568.906.00651.01
GODREJCONSUM31/05/20181,083.50-0.205774991.83
GODREJCONSUM28/06/20181,087.95-1.4523200.38
GRANULES(I)31/05/201890.251.0511705235.16
GRANULES(I)28/06/201890.901.2583373.38
GRANULES(I)26/07/201891.501.2529.08
GRASIM INDS31/05/20181,044.204.40258820050.34
GRASIM INDS28/06/20181,049.454.052742138.49
GSFC31/05/2018113.45-1.759034647.42
GSFC28/06/2018114.05-1.8065336.49
HAVELLSINDIA31/05/2018549.3524.50404121876.76
HAVELLSINDIA28/06/2018551.6024.752021095.63
HAVELLSINDIA26/07/2018553.5022.10210.94
HCLTECHNOLOG31/05/2018907.757.40305319360.42
HCLTECHNOLOG28/06/2018911.857.8087554.62
HCLTECHNOLOG26/07/2018909.301.05319.16
HDFC31/05/20181,816.85-10.40590353653.84
HDFC28/06/20181,825.20-10.45211019249.53
HDFC26/07/20181,818.00-13.5023209.43
HDFC BANK31/05/20181,989.45-8.10903090247.63
HDFC BANK28/06/20181,989.10-6.45125012494.69
HDFC BANK26/07/20181,990.95-5.0592920.86
HEROMOTOCORP31/05/20183,511.9517.40204614322.90
HEROMOTOCORP28/06/20183,528.9010.801781254.21
HEROMOTOCORP26/07/20183,510.60-30.25321.00
HEXAWARE31/05/2018419.80-7.25174110959.16
HEXAWARE28/06/2018415.90-6.1068420.40
HIND CONSTCO31/05/201816.550.6510172468.26
HIND CONSTCO28/06/201816.550.453175.84
HIND CONSTCO26/07/201816.450.301.22.96
HIND ZINC31/05/2018289.80-1.10120611148.84
HIND ZINC28/06/2018291.25-1.001221133.96
HIND.UNILEV31/05/20181,581.50-4.00337631973.69
HIND.UNILEV28/06/20181,576.25-3.251471388.14
HINDALCO31/05/2018235.056.25814165982.40
HINDALCO28/06/2018236.106.203903179.08
HINDALCO26/07/2018235.103.70540.98
HPCL31/05/2018313.25-1.05701934422.83
HPCL28/06/2018313.40-1.054482194.56
HPCL26/07/2018313.35-3.80314.80
IB HOUS.FIN31/05/20181,119.606.65900940434.55
IB HOUS.FIN28/06/20181,125.058.808763951.71
IB HOUS.FIN26/07/20181,098.55-25.0511.2550.85
ICICI BANK31/05/2018291.701.051009480968.77
ICICI BANK28/06/2018293.301.454563676.10
ICICI BANK26/07/2018293.300.0020161.41
ICICIPRULIFE31/05/2018420.553.3013647450.28
ICICIPRULIFE28/06/2018419.352.25181985.93
ICICIPRULIFE26/07/2018421.05-0.90316.38
IDBI BANK31/05/201862.500.20189111779.04
IDBI BANK28/06/201862.750.2073457.13
IDBI BANK26/07/201862.900.0016.29
IDEA31/05/201855.152.20460917654.31
IDEA28/06/201855.402.155232006.23
IDEA26/07/201855.502.201661.53
IDFC31/05/201851.101.208165442.69
IDFC28/06/201851.301.102101397.64
IDFC26/07/201851.101.1016.75
IDFC BANK31/05/201841.350.95289210668.88
IDFC BANK28/06/201841.551.006882549.25
IDFC BANK26/07/201841.451.0553.7777777777778198.63
IFCI31/05/201817.250.008023010.07
IFCI28/06/201817.350.00113424.36
INDIA CEMENT31/05/2018129.90-0.2014496590.41
INDIA CEMENT28/06/2018130.750.1081369.66
INDIAN BANK31/05/2018307.20-1.25283817495.70
INDIAN BANK28/06/2018302.95-1.3593564.51
INDRAPRA GAS31/05/2018260.450.20316322243.16
INDRAPRA GAS28/06/2018261.750.252651872.16
INDUSINDBANK31/05/20181,896.95-17.10641836722.58
INDUSINDBANK28/06/20181,886.85-13.2015658903.13
INDUSINDBANK26/07/20181,880.70-70.701162.07
INFIBEAM INC31/05/2018164.900.353792497.00
INFIBEAM INC28/06/2018164.700.3028184.06
INFOSYS31/05/20181,193.4010.251149982059.39
INFOSYS28/06/20181,164.959.45567839617.34
INFOSYS26/07/20181,172.0011.351391.00
INTERGLO.AVI31/05/20181,143.804.80387126378.00
INTERGLO.AVI28/06/20181,147.058.90110752.66
IOC31/05/2018161.20-4.651043551114.80
IOC28/06/2018161.90-4.607323595.95
IOC26/07/2018162.60-4.851993.26
IRB INFRA31/05/2018233.156.55186410773.92
IRB INFRA28/06/2018234.206.90137798.78
ITC LTD31/05/2018274.85-3.35394426151.56
ITC LTD28/06/2018276.15-3.357444950.93
ITC LTD26/07/2018279.10-7.1519127.42
JAINIRRIGATN31/05/2018101.552.25137412416.70
JAINIRRIGATN28/06/2018101.751.901941757.52
JAIPRAK ASSO31/05/201815.601.35243112935.35
JAIPRAK ASSO28/06/201815.701.35144768.67
JET AIRWAYS31/05/2018421.7520.65233811602.56
JET AIRWAYS28/06/2018421.3017.701680.76
JINDALSTLPOW31/05/2018241.500.60768641578.76
JINDALSTLPOW28/06/2018242.500.305583036.30
JINDALSTLPOW26/07/2018241.00-2.15421.46
JSW STEEL31/05/2018319.158.70595556499.85
JSW STEEL28/06/2018320.808.853032884.98
JSW STEEL26/07/2018318.104.6011104.31
JUBILANTFOOD31/05/20182,521.65-11.95461629188.47
JUBILANTFOOD28/06/20182,532.10-8.702351489.24
JUBILANTFOOD26/07/20182,554.00-1.00212.77
JUST DIAL31/05/2018432.4024.80357221624.96
JUST DIAL28/06/2018429.8524.1045270.39
KAJARIA CERM31/05/2018548.759.404531975.66
KAJARIA CERM28/06/2018551.5510.152296.36
KARNATA.BANK31/05/2018118.602.7516097176.24
KARNATA.BANK28/06/2018119.152.70129577.46
KARNATA.BANK26/07/2018116.652.407.1052631578947431.28
KAVERI SEED31/05/2018487.10-0.153892843.10
KAVERI SEED28/06/2018489.700.8022161.90
KOTAK BANK31/05/20181,264.95-12.30472748143.93
KOTAK BANK28/06/20181,270.15-12.402492548.88
KOTAK BANK26/07/20181,278.50-15.70110.23
KPIT CUMMINS31/05/2018248.70-4.20130614706.02
KPIT CUMMINS28/06/2018249.90-3.5524271.10
L&T31/05/20181,323.704.55547254628.75
L&T28/06/20181,329.905.353823828.01
L&T26/07/20181,340.309.00110.05
L&T FIN HOLD31/05/2018166.65-1.05187714071.02
L&T FIN HOLD28/06/2018167.50-1.001761324.86
L&T FIN HOLD26/07/2018167.65-1.60215.12
LIC HSNG FIN31/05/2018483.006.15198010483.80
LIC HSNG FIN28/06/2018485.506.30110584.71
LIC HSNG FIN26/07/2018485.204.0515.34
LUPIN31/05/2018742.705.40527323340.62
LUPIN28/06/2018745.754.804011782.65
LUPIN26/07/2018749.806.2012.833333333333357.05
MADRS CEMENT31/05/2018789.20-21.507484801.26
MADRS CEMENT28/06/2018785.00-17.0522140.95
MAH&MAH31/05/2018833.754.00424735224.62
MAH&MAH28/06/2018837.254.304233516.10
MAH&MAH26/07/2018822.00-15.30324.66
MAHANAGARGAS31/05/2018794.65-48.90643630548.73
MAHANAGARGAS28/06/2018800.25-47.603451646.23
MAHANAGARGAS26/07/2018800.00-53.401362.79
MAHINDRA FIN31/05/2018470.609.6515529077.26
MAHINDRA FIN28/06/2018473.8011.5029170.41
MANAP.FIN31/05/2018113.900.2510026850.07
MANAP.FIN28/06/2018114.900.8028192.21
MARICO31/05/2018314.304.154643769.28
MARICO28/06/2018314.503.50649.02
MARUTI SUZUK31/05/20188,577.20119.151049167065.89
MARUTI SUZUK28/06/20188,620.15126.7513658772.66
MARUTI SUZUK26/07/20188,646.45102.251384.26
MAX INDIA31/05/2018476.4512.103801797.70
MAX INDIA28/06/2018478.7013.751361.70
MCX31/05/2018736.90-3.7520777635.57
MCX28/06/2018740.85-3.25202745.41
MCX26/07/2018740.00-9.451.45.18
MINDTREE LTD31/05/20181,022.35-9.45414851017.41
MINDTREE LTD28/06/20181,024.60-8.25881082.41
MINDTREE LTD26/07/20181,025.10-18.65224.60
MOTHRSNSUMIS31/05/2018334.759.85219611611.04
MOTHRSNSUMIS28/06/2018336.309.7060318.08
MOTHRSNSUMIS26/07/2018325.95-2.2515.22
MRF31/05/201873,967.80872.654635119.31
MRF28/06/201874,480.801,062.4027300.69
MRPL31/05/2018100.250.054001811.34
MRPL28/06/2018100.650.001881.83
MRPL26/07/2018101.300.05313.70
MUTHOOT FIN31/05/2018399.20-1.456353814.29
MUTHOOT FIN28/06/2018400.75-1.8524144.75
NA.ALUM.CO31/05/201873.600.257754543.98
NA.ALUM.CO28/06/201873.900.0026153.19
NBCC31/05/201893.10-0.106343538.10
NBCC28/06/201893.65-0.10130726.88
NCC31/05/2018107.359.25464138817.32
NCC28/06/2018107.859.202892425.52
NCC26/07/2018108.009.4018.64
NESTLE31/05/20189,669.95146.405965720.69
NESTLE28/06/20189,702.80140.7046444.52
NHPC31/05/201826.550.45128912.38
NHPC28/06/201826.650.401286.18
NIIT TECH31/05/20181,054.202.55306823996.44
NIIT TECH28/06/20181,052.70-1.9566515.91
NMDC31/05/2018114.050.608185594.63
NMDC28/06/2018114.550.40105721.29
NMDC26/07/2018115.550.55427.67
NTPC31/05/2018165.850.6511397594.85
NTPC28/06/2018166.400.5564427.57
OIL INDIA31/05/2018238.80-0.454083338.29
OIL INDIA28/06/2018238.45-2.451297.31
ONGC31/05/2018185.90-0.70188813207.03
ONGC28/06/2018186.65-0.70116814.10
ONGC26/07/2018187.25-1.05321.13
ORACLE FIN31/05/20183,809.8044.151881070.84
ORACLE FIN28/06/20183,800.00-49.85317.16
ORIENTALBANK31/05/201877.600.7018998852.00
ORIENTALBANK28/06/201878.000.6575351.04
ORIENTALBANK26/07/201879.301.5529.52
PAGE INDUSTR31/05/201823,444.10371.6013217632.07
PAGE INDUSTR28/06/201823,552.75397.401797.99
PC JEWELLER31/05/2018192.1525.15560615710.53
PC JEWELLER28/06/2018190.0522.8067188.37
PC JEWELLER26/07/2018190.0021.75719.31
PETRONET LNG31/05/2018210.950.05359722843.47
PETRONET LNG28/06/2018212.200.35126802.00
PETRONET LNG26/07/2018212.502.30212.89
PFC31/05/201873.800.55270211865.56
PFC28/06/201874.250.752851257.19
PFC26/07/201874.500.30522.22
PIDILITEINDS31/05/20181,120.0524.60257428656.34
PIDILITEINDS28/06/20181,123.0526.151061184.03
PIPAVAV DEF31/05/201814.600.1517942455.81
PIPAVAV DEF28/06/201814.600.103141.63
PIRAM.HEALTH31/05/20182,387.1528.057915674.16
PIRAM.HEALTH28/06/20182,395.6017.0070503.13
PNB31/05/201881.853.401752156676.93
PNB28/06/201882.103.2516125264.15
PNB26/07/201882.503.1571.5233.80
POWER GRID31/05/2018211.15-0.75211517944.51
POWER GRID28/06/2018211.95-0.4027229.62
POWER GRID26/07/2018212.00-3.60434.16
PTC INDIA31/05/201880.802.0011427263.12
PTC INDIA28/06/201881.051.9552333.34
PVR31/05/20181,368.7027.955533011.20
PVR28/06/20181,373.7523.7030164.49
RAYMONDS31/05/20181,017.507.25149012081.99
RAYMONDS28/06/20181,024.4010.2550406.1
RBL BANK31/05/2018503.202.6510435237.22
RBL BANK28/06/2018505.603.2056282.36
RCOM31/05/201814.450.9521948815.49
RCOM28/06/201814.501.00170677.35
RCOM26/07/201814.551.00311.89
REL31/05/2018394.650.20541127815.73
REL28/06/2018396.10-0.206493338.52
REL26/07/2018396.90-4.55841.62
RELIANCE POW31/05/201833.700.40228310010.73
RELIANCE POW28/06/201833.900.40122539.72
RELIANCE POW26/07/201834.450.70313.22
RELINCECAPTL31/05/2018376.401.15750021215.81
RELINCECAPTL28/06/2018378.451.053881102.28
RELINCECAPTL26/07/2018380.350.952674.07
REPCO HOME31/05/2018574.75-1.604362271.80
RIL31/05/2018930.55-5.20911185049.36
RIL28/06/2018932.05-4.959829177.77
RIL26/07/2018935.35-3.6524224.87
RURAL ELECTR31/05/2018109.40-0.60204313407.80
RURAL ELECTR28/06/2018109.95-0.601601055.04
RURAL ELECTR26/07/2018110.20-1.00533.10
SAIL31/05/201872.700.75344829964.50
SAIL28/06/201873.050.651801570.32
SBI31/05/2018254.7010.1078051587864.52
SBI28/06/2018255.8510.40467835346.03
SBI26/07/2018256.409.60125945.19
SESA GOA31/05/2018270.655.501212556656.18
SESA GOA28/06/2018272.156.2010264823.43
SESA GOA26/07/2018272.755.60837.75
SHREE CEMENT31/05/201816,349.55233.653282645.69
SHREE CEMENT28/06/201816,462.85261.3528224.27
SHRIRAM TRNS31/05/20181,451.3540.10214018469.95
SHRIRAM TRNS28/06/20181,457.3538.1045391.32
SIEMENS31/05/20181,024.95-7.606863526.07
SIEMENS28/06/20181,032.70-8.3028144.57
SKS MICROFIN31/05/20181,157.35-6.85178510347.82
SKS MICROFIN28/06/20181,163.65-6.1571413.80
SOUTHINDIBNK31/05/201825.050.3510038217.03
SOUTHINDIBNK28/06/201825.200.401401158.54
SOUTHINDIBNK26/07/201824.50-0.4014114.28
SREI INFRA31/05/201873.251.405692085.38
SREI INFRA28/06/201874.502.3078286.42
SREI INFRA26/07/201873.400.75725.81
SRF31/05/20181,904.4521.15260224589.81
SRF28/06/20181,910.9023.2050473.92
STRIDESARCOL31/05/2018392.3049.551875742134.60
STRIDESARCOL28/06/2018394.5050.258031816.39
STRIDESARCOL26/07/2018385.0039.306.6666666666666715.02
SUN TV31/05/2018951.307.95459643882.61
SUN TV28/06/2018956.609.451431370.83
SUNPHRMINDS31/05/2018454.859.151159857193.22
SUNPHRMINDS28/06/2018456.958.9514106965.85
SUNPHRMINDS26/07/2018460.358.952099.90
SUZLON31/05/20188.850.104371355.14
SUZLON28/06/20188.950.10170531.34
SUZLON26/07/20189.050.206.4285714285714320.30
SYNDICATEBAN31/05/201846.401.6521598947.98
SYNDICATEBAN28/06/201846.651.7064265.65
TATA CHEM31/05/2018730.45-6.0517389501.21
TATA CHEM28/06/2018733.60-6.4566362.27
TATA CHEM26/07/2018709.55-11.50316.04
TATA COMMUNI31/05/2018615.456.0013436626.04
TATA COMMUNI28/06/2018618.705.7041203.23
TATA ELEXI31/05/20181,171.957.35319014937.88
TATA ELEXI28/06/20181,176.706.4062291.03
TATA GLOBAL31/05/2018247.353.60340819034.28
TATA GLOBAL28/06/2018246.153.902241244.43
TATA MOT DVR31/05/2018178.353.30517722983.29
TATA MOT DVR28/06/2018179.252.953931746.10
TATA MOT DVR26/07/2018179.001.205.625.15
TATA MOTORS31/05/2018309.0511.7026521121822.89
TATA MOTORS28/06/2018310.3511.65308614190.20
TATA MOTORS26/07/2018312.0511.8578360.24
TATA STEEL31/05/2018579.250.551340682460.86
TATA STEEL28/06/2018581.50-0.059645957.02
TATA STEEL26/07/2018575.300.5031189.53
TATAPOWERCOM31/05/201878.25-0.659396626.43
TATAPOWERCOM28/06/201878.75-0.4035248.35
TATAPOWERCOM26/07/201878.700.30214.11
TCS31/05/20183,497.20-46.30600852712.09
TCS28/06/20183,509.50-44.905735042.79
TCS26/07/20183,512.80-45.20652.97
TECH MAHINDR31/05/2018689.401.15311125598.93
TECH MAHINDR28/06/2018692.051.2093769.43
TITAN INDS31/05/2018918.651.40824156903.69
TITAN INDS28/06/2018923.051.456784707.18
TITAN INDS26/07/2018927.00-0.85855.51
TORRENT PHAR31/05/20181,333.654.654092725.90
TORRENT PHAR28/06/20181,335.009.0020133.46
TORRENTPOWER31/05/2018222.554.106374231.15
TORRENTPOWER28/06/2018222.802.4522146.05
TV18 BROAD31/05/201855.252.1017478204.35
TV18 BROAD28/06/201855.452.00110519.86
TV18 BROAD26/07/201854.500.7529.27
TVS MOTOR31/05/2018564.651.7014488225.80
TVS MOTOR28/06/2018565.003.05137779.16
TVS MOTOR26/07/2018565.00-6.80316.84
UJJIVAN FIN31/05/2018385.354.7514588929.96
UJJIVAN FIN28/06/2018386.454.1555339.31
ULTRATECHCEM31/05/20183,772.30-96.70497937568.94
ULTRATECHCEM28/06/20183,789.35-97.702882181.56
UNION BANK31/05/201888.601.30482716973.66
UNION BANK28/06/201889.201.354361536.46
UNION BANK26/07/201888.600.45931.61
UNITED BREW31/05/20181,174.9528.05248220258.61
UNITED BREW28/06/20181,180.2521.7032261.99
UNITED PHOS31/05/2018685.900.00237719518.69
UNITED PHOS28/06/2018687.200.151441185.48
UNITED PHOS26/07/2018685.00-2.2018.22
UNITED SPIRI31/05/20183,239.55105.55844167921.35
UNITED SPIRI28/06/20183,254.10102.353793042.98
V GUARD31/05/2018223.553.6011437587.01
V GUARD28/06/2018222.204.2090596.38
VOLTAS31/05/2018549.156.90397521727.75
VOLTAS28/06/2018551.006.202891585.86
VOLTAS26/07/2018562.6511.50633.06
WIPRO31/05/2018266.250.0515319765.09
WIPRO28/06/2018267.050.45105671.38
WOCKHARDTLTD31/05/2018659.2522.0011016473.95
WOCKHARDTLTD28/06/2018661.6520.851059.25
YES BANK31/05/2018336.200.751161868354.50
YES BANK28/06/2018335.100.5512167126.25
YES BANK26/07/2018336.800.301270.83
ZEETELEFILMS31/05/2018565.9510.40190813879.08
ZEETELEFILMS28/06/2018568.2011.2060438.04
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by