( 0.09 %)

NSE Index

( 0.13 %)


( -0.11 %)


( -0.31 %)

Crude Oil

( 2.06 %)

Most Active Calls

(As on Dec 14, 2018, 3:31PM)
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Strike Price
(  )
Current Price
(  )
Change (%)Value
(   Lacs)
Open Interest
CNX BANK20/12/2018CE27,000.00124.50-7.092030651511,200
CNX BANK20/12/2018CE27,200.0070.50-11.491502959303,720
CNX BANK20/12/2018CE27,100.0095.00-9.131167051205,860
CNX BANK20/12/2018CE27,300.0050.00-17.701078178252,420
CNX BANK20/12/2018CE26,900.00161.00-4.54970105211,760
CNX BANK20/12/2018CE27,500.0024.00-28.25902552439,480
NSE INDEX27/12/2018CE10,900.0069.70-9.2413042293,230,025
CNX BANK20/12/2018CE26,800.00199.90-4.74822501232,400
NSE INDEX27/12/2018CE11,000.0038.25-13.6612592485,040,750
CNX BANK20/12/2018CE27,400.0034.85-22.81741648205,140
NSE INDEX27/12/2018CE10,800.00117.50-7.2210725322,947,650
CNX BANK20/12/2018CE27,600.0014.10-40.25497350211,880
NSE INDEX27/12/2018CE11,100.0017.95-21.106164642,002,050
CNX BANK20/12/2018CE27,700.0010.00-38.46403993211,060
CNX BANK20/12/2018CE27,800.006.75-41.81348633127,360
CNX BANK20/12/2018CE26,700.00252.00-3.9530468890,740
CNX BANK20/12/2018CE28,000.003.50-46.56300325209,920
NSE INDEX27/12/2018CE10,700.00183.45-4.503467861,556,175
NSE INDEX27/12/2018CE11,200.008.35-24.773446062,558,100
CNX BANK27/12/2018CE27,000.00215.00-5.31212260609,860
CNX BANK27/12/2018CE27,500.0066.05-12.46188445409,800
CNX BANK20/12/2018CE27,900.004.60-44.5815518453,340
NSE INDEX27/12/2018CE11,300.003.75-31.822294061,422,225
CNX BANK20/12/2018CE26,600.00300.05-6.6710638374,480
NSE INDEX27/12/2018CE11,500.001.90-13.641299922,767,875
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by