( 0.4 %)

NSE Index

( 0.48 %)


( 0.62 %)


( 0.36 %)

Crude Oil

( 1.4 %)

Most Active Puts

(As on Jul 20, 2018, 3:31PM)
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Strike Price
(  )
Current Price
(  )
Change (%)Value
(   Lacs)
Open Interest
NSE INDEX26/07/2018PE10,900.0034.10-36.621648405.744,614,450
NSE INDEX26/07/2018PE11,000.0061.50-33.441655934.674,756,650
CNX BANK26/07/2018PE26,500.0057.40-26.321220781.62668,960
NSE INDEX26/07/2018PE10,800.0020.40-36.55911452.194,771,500
CNX BANK26/07/2018PE26,800.00122.30-26.151125053.07320,680
CNX BANK26/07/2018PE26,700.0094.95-26.541097425.38277,280
CNX BANK26/07/2018PE26,600.0072.00-27.31925742.17265,720
NSE INDEX26/07/2018PE10,700.0013.90-30.67613960.823,833,775
CNX BANK26/07/2018PE26,900.00160.00-24.71616483.73164,560
NSE INDEX26/07/2018PE10,600.0010.40-21.21428004.153,723,150
CNX BANK26/07/2018PE26,400.0044.50-26.63550248.32165,640
CNX BANK26/07/2018PE26,300.0036.00-25.00458098.96149,760
CNX BANK26/07/2018PE26,000.0021.55-23.31412851.02625,320
NSE INDEX26/07/2018PE11,100.00110.60-27.64330403.74569,550
NSE INDEX26/07/2018PE10,950.0044.90-35.53321412.72707,250
NSE INDEX26/07/2018PE10,000.002.500.00253856.601,846,950
NSE INDEX26/07/2018PE10,500.007.75-14.36254887.663,284,400
CNX BANK26/07/2018PE27,000.00212.00-20.54351333.18499,640
CNX BANK26/07/2018PE26,200.0029.00-25.74332929.81147,800
NSE INDEX26/07/2018PE10,400.005.70-7.32196027.402,284,500
CNX BANK26/07/2018PE26,100.0024.90-24.66224819.72114,880
NSE INDEX26/07/2018PE10,850.0026.10-36.26146516.81515,250
NSE INDEX26/07/2018PE10,300.003.90-10.34123059.601,777,125
CNX BANK26/07/2018PE25,500.0013.00-6.14161271.70473,960
CNX BANK26/07/2018PE23,700.001.30-99.46148880.20280
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by