Sensex

35474.51-300.37
( -0.84 %)

NSE Index

10656.2-107.2
( -1 %)

Gold

30913-5
( -0.02 %)

Silver

36752-107
( -0.29 %)

Crude Oil

411359
( 1.46 %)

LIVE QUOTES

GAIL (India) Ltd.


BSE

Nov 20
344.35 +9.55 (+ 2.85%)
Volume461647
Prev. Close 334.80
Open Price 339.00
Today's Low / High
338.25
     
345.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Nov 20
344.05 +9.35 (+ 2.79%)
Volume 6211451
Prev. Close 334.70
Open Price 338.05
Today's Low / High
337.70
     
346.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59
Market Performance
Exchange BSE NSE
Last Traded Price (    ) 344.35 344.05
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) 2.85% 2.79%
Day's Open (    ) 339.00 338.05
Previous Close (    ) 334.80 334.70
Day's High (    ) 345.95 346.00
Day's Low (    ) 338.25 337.70
Total Traded Qty ( Nos. ) 461647 6211451
Value (    In Lacs) 1584.30 21303.84
Bid Price (    ) 0.00 0.00
Bid Quantity - -
Offer Price (    ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by