Sensex

32332.11-68.4
( -0.21 %)

NSE Index

10110.75-30.4
( -0.3 %)

Silver

39288-450
( -1.13 %)

Crude Oil

324570
( 2.2 %)

Gold

29485-268
( -0.9 %)

LIVE QUOTES

Indian Hotels Company Ltd.


BSE

Sep 21, 02:07
116.80 +1.90 (+ 1.65%)
Volume83131
Prev. Close 114.90
Open Price 116.75
Today's Low / High
114.75
     
117.70
Bid Price(Qty.) 116.70 (90)
Offer Pr.(Qty.) 117.15 (183)
52 Wk Low / High
88.80
     
145.65

NSE

Sep 21, 02:04
117.05 +1.95 (+ 1.69%)
Volume 1573406
Prev. Close 115.10
Open Price 115.55
Today's Low / High
114.70
     
117.85
Bid Price(Qty.) 117.05 (351)
Offer Pr.(Qty.) 117.20 (175)
52 Wk Low / High
88.70
     
145.50
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
22/09/2017 Others
21/08/2017 To consider raising of funds
04/08/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage (%)
Promoters 382,400,080 38.65
Institutional Investors 404,095,937 40.85
Other Investors 73,204,561 7.40
General Public 129,573,437 13.10
Market Performance
Exchange BSE NSE
Last Traded Price (    ) 116.80 117.05
Last Traded Date 21/09/2017 21/09/2017
Last Traded Time 02:07:00 PM 02:04:59 PM
Change ( % ) 1.65% 1.69%
Day's Open (    ) 116.75 115.55
Previous Close (    ) 114.90 115.10
Day's High (    ) 117.70 117.85
Day's Low (    ) 114.75 114.70
Total Traded Qty ( Nos. ) 83131 1573406
Value (    In Lacs) 97.10 1812.41
Bid Price (    ) 116.70 117.05
Bid Quantity 90 351
Offer Price (    ) 117.15 117.20
Offer Quantity 183 175
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar Details
In House
,0,
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by