Sensex

34651.2435.11
( 0.1 %)

NSE Index

10536.720
( 0.19 %)

Silver

40099652
( 1.65 %)

Gold

31065184
( 0.6 %)

Crude Oil

491975
( 1.55 %)

LIVE QUOTES

ITC Ltd.


BSE

May 22
278.80 -3.30 ( -1.17%)
Volume182211
Prev. Close 282.10
Open Price 281.50
Today's Low / High
278.35
     
282.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

May 22
278.75 -3.60 ( -1.28%)
Volume 4730984
Prev. Close 282.35
Open Price 282.00
Today's Low / High
278.05
     
283.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
Key Officials
Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,711,034,627 54.99
Other Investors 4,299,182,926 35.23
General Public 1,194,077,358 9.78
Market Performance
Exchange BSE NSE
Last Traded Price (    ) 278.80 278.75
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time - -
Change ( % ) -1.17% -1.28%
Day's Open (    ) 281.50 282.00
Previous Close (    ) 282.10 282.35
Day's High (    ) 282.80 283.10
Day's Low (    ) 278.35 278.05
Total Traded Qty ( Nos. ) 182211 4730984
Value (    In Lacs) 510.28 13249.82
Bid Price (    ) 0.00 0.00
Bid Quantity - -
Offer Price (    ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Attention Investors
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
IBT Trading
"The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. | The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us."

Grievance ID :

investorgrievance@ratnakarsecurities.com

Corporate Name : Ratnakar Securities Pvt. Ltd.

NSE SEBI Registration No.: INB 230778032 | BSE SEBI Registration No.: INB 010778034 | MCX-SX SEBI Registration No.: INB 260778031 | NSDL SEBI Registration No.: IN-DP-NSDL-66-98

Corporate Name : Ratnakar Commodities Pvt. Ltd.

MCX Member Code: 12840 | NCDEX Member Code: CO-05-00508

Copyrights @ 2015 © Ratnakar Securities Pvt. Ltd. All rights reserved.

Designed, developed and content provided by